Comms Group Ltd CCG
ASX · Australia · Technology Services
AUD 0.0880+0.01 (+8.64%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | +8.64% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 452.89K |
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.35K |
| 2026-09-30 | AUD 0.08 | +0.62% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 26.75K |
| 2026-09-29 | AUD 0.08 | -0.62% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 245 |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13 |
| 2026-09-25 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 89.83K |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 189.00K |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 330 |
| 2026-09-18 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 855.97K |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-16 | AUD 0.08 | +5.13% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 200.00K |
| 2026-09-15 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 359.34K |
| 2026-09-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 246 |
| 2026-09-11 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 150.84K |
| 2026-09-10 | AUD 0.09 | +2.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 93 |
| 2026-09-09 | AUD 0.08 | -3.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 32.54K |
| 2026-09-08 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 21.11K |
| 2026-09-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 214.10K |
| 2026-09-03 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 301.12K |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 57.43K |
| 2026-09-01 | AUD 0.09 | +2.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 235.00K |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 250.00K |
| 2026-08-28 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 148.78K |
| 2026-08-27 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 323.03K |
| 2026-08-26 | AUD 0.08 | -4.71% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 148.85K |
| 2026-08-25 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.52K |
| 2026-08-24 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 99.31K |
| 2026-08-21 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 602.98K |
| 2026-08-20 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 20.00K |
| 2026-08-19 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 45.36K |
| 2026-08-18 | AUD 0.08 | -5.68% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 113.77K |
| 2026-08-17 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 56.45K |
| 2026-08-14 | AUD 0.09 | +2.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 22.24K |
| 2026-08-13 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.86K |
| 2026-08-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.93K |
| 2026-08-11 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 131.96K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 102.39K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 485.99K |
| 2026-08-06 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 95.74K |
| 2026-08-05 | AUD 0.09 | +6.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 161.07K |
| 2026-08-04 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 65.36K |
| 2026-08-03 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.00K |
| 2026-07-31 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 65.00K |
| 2026-07-30 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 186.00K |
| 2026-07-29 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 83.77K |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 14.36K |
| 2026-07-27 | AUD 0.08 | -1.18% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 51.87K |
| 2026-07-24 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 508.43K |
| 2026-07-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-22 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 27.19K |
| 2026-07-21 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 125.82K |
| 2026-07-20 | AUD 0.08 | -5.62% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 422.59K |
| 2026-07-17 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 81.00K |
| 2026-07-16 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 45.00K |
| 2026-07-15 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.55M |
| 2026-07-14 | AUD 0.09 | +3.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 236.06K |
| 2026-07-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-10 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 84.49K |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 434.36K |
| 2026-07-08 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 772.70K |
| 2026-07-07 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 835.02K |
| 2026-07-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 65.59K |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 201.79K |
| 2026-07-02 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 320.61K |
| 2026-07-01 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 191.39K |
| 2026-06-30 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 959.89K |
| 2026-06-29 | AUD 0.08 | +13.51% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 3.71M |
| 2026-06-26 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.70K |
| 2026-06-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 102.82K |
| 2026-06-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 24.17K |
| 2026-06-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 143.88K |
| 2026-06-22 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 113.88K |
| 2026-06-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 95.86K |
| 2026-06-18 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 414.00K |
| 2026-06-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.00K |
| 2026-06-16 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 42.02K |
| 2026-06-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 78.56K |
| 2026-06-12 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 433.46K |
| 2026-06-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.72M |
| 2026-06-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 411.94K |
| 2026-06-09 | AUD 0.07 | -3.31% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 591.57K |
| 2026-06-05 | AUD 0.08 | +2.03% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 90.25K |
| 2026-06-04 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 140.18K |
| 2026-06-03 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 230.82K |
| 2026-06-02 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 355.05K |
| 2026-06-01 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 235.28K |
| 2026-05-29 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 27.03K |