Coca-Cola HBC AG CCH
LSE · United Kingdom · Consumer Non-Durables
GBp 4,218.72-135.28 (-3.11%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 4,264.00 | -2.07% | GBp 4,312.00 | GBp 4,354.46 | GBp 4,250.00 | 192.73K |
| 2026-09-30 | GBp 4,354.00 | +0.14% | GBp 4,370.00 | GBp 4,418.00 | GBp 4,354.00 | 1.28M |
| 2026-09-29 | GBp 4,348.00 | +1.40% | GBp 4,276.00 | GBp 4,350.00 | GBp 4,256.00 | 679.35K |
| 2026-09-28 | GBp 4,288.00 | -1.92% | GBp 4,398.00 | GBp 4,432.00 | GBp 4,288.00 | 440.33K |
| 2026-09-25 | GBp 4,372.00 | +0.28% | GBp 4,368.00 | GBp 4,420.00 | GBp 4,356.00 | 256.64K |
| 2026-09-24 | GBp 4,360.00 | -0.55% | GBp 4,402.00 | GBp 4,454.00 | GBp 4,360.00 | 365.41K |
| 2026-09-23 | GBp 4,384.00 | -0.54% | GBp 4,410.00 | GBp 4,410.45 | GBp 4,364.00 | 638.29K |
| 2026-09-22 | GBp 4,408.00 | +3.04% | GBp 4,284.00 | GBp 4,464.00 | GBp 4,280.00 | 1.19M |
| 2026-09-21 | GBp 4,278.00 | +0.71% | GBp 4,248.00 | GBp 4,290.00 | GBp 4,205.92 | 646.73K |
| 2026-09-18 | GBp 4,248.00 | -7.85% | GBp 4,500.00 | GBp 4,500.00 | GBp 4,238.00 | 2.73M |
| 2026-09-17 | GBp 4,610.00 | +0.57% | GBp 4,608.00 | GBp 4,662.00 | GBp 4,600.00 | 1.15M |
| 2026-09-16 | GBp 4,584.00 | -0.48% | GBp 4,608.00 | GBp 4,634.00 | GBp 4,574.00 | 1.24M |
| 2026-09-15 | GBp 4,606.00 | -0.82% | GBp 4,614.00 | GBp 4,636.00 | GBp 4,572.00 | 463.47K |
| 2026-09-14 | GBp 4,644.00 | +3.34% | GBp 4,516.00 | GBp 4,644.00 | GBp 4,510.00 | 792.68K |
| 2026-09-11 | GBp 4,494.00 | -0.04% | GBp 4,476.00 | GBp 4,536.00 | GBp 4,472.00 | 394.73K |
| 2026-09-10 | GBp 4,496.00 | +0.90% | GBp 4,456.00 | GBp 4,498.00 | GBp 4,432.00 | 1.09M |
| 2026-09-09 | GBp 4,456.00 | -2.92% | GBp 4,530.00 | GBp 4,552.00 | GBp 4,456.00 | 428.88K |
| 2026-09-08 | GBp 4,590.00 | +2.46% | GBp 4,478.00 | GBp 4,636.00 | GBp 4,474.00 | 1.07M |
| 2026-09-07 | GBp 4,480.00 | -1.19% | GBp 4,498.00 | GBp 4,522.00 | GBp 4,470.95 | 333.06K |
| 2026-09-04 | GBp 4,534.00 | -0.83% | GBp 4,548.00 | GBp 4,550.00 | GBp 4,488.00 | 672.73K |
| 2026-09-03 | GBp 4,572.00 | -0.17% | GBp 4,578.00 | GBp 4,612.00 | GBp 4,554.00 | 521.15K |
| 2026-09-02 | GBp 4,580.00 | -0.30% | GBp 4,580.00 | GBp 4,606.00 | GBp 4,520.00 | 547.82K |
| 2026-09-01 | GBp 4,594.00 | +0.53% | GBp 4,562.00 | GBp 4,618.00 | GBp 4,542.00 | 969.53K |
| 2026-08-28 | GBp 4,570.00 | +0.13% | GBp 4,594.00 | GBp 4,632.33 | GBp 4,556.00 | 1.54M |
| 2026-08-27 | GBp 4,564.00 | -2.19% | GBp 4,642.00 | GBp 4,654.00 | GBp 4,564.00 | 478.48K |
| 2026-08-26 | GBp 4,666.00 | +1.39% | GBp 4,612.00 | GBp 4,688.00 | GBp 4,604.00 | 667.78K |
| 2026-08-25 | GBp 4,602.00 | -0.30% | GBp 4,612.00 | GBp 4,622.00 | GBp 4,573.30 | 1.00M |
| 2026-08-24 | GBp 4,616.00 | +1.58% | GBp 4,558.00 | GBp 4,616.00 | GBp 4,536.00 | 618.87K |
| 2026-08-21 | GBp 4,544.00 | +2.30% | GBp 4,452.00 | GBp 4,548.00 | GBp 4,438.00 | 2.65M |
| 2026-08-20 | GBp 4,442.00 | -1.64% | GBp 4,420.00 | GBp 4,444.00 | GBp 4,316.00 | 931.34K |
| 2026-08-19 | GBp 4,516.00 | -0.66% | GBp 4,540.00 | GBp 4,558.00 | GBp 4,494.00 | 336.56K |
| 2026-08-18 | GBp 4,546.00 | +0.18% | GBp 4,538.00 | GBp 4,574.00 | GBp 4,496.00 | 414.45K |
| 2026-08-17 | GBp 4,538.00 | -1.48% | GBp 4,586.00 | GBp 4,596.00 | GBp 4,496.00 | 586.59K |
| 2026-08-14 | GBp 4,606.00 | -1.12% | GBp 4,626.00 | GBp 4,654.00 | GBp 4,598.00 | 442.56K |
| 2026-08-13 | GBp 4,658.00 | +1.17% | GBp 4,594.00 | GBp 4,672.00 | GBp 4,594.00 | 811.03K |
| 2026-08-12 | GBp 4,604.00 | -0.22% | GBp 4,620.00 | GBp 4,628.00 | GBp 4,568.00 | 558.31K |
| 2026-08-11 | GBp 4,614.00 | -2.33% | GBp 4,712.00 | GBp 4,728.00 | GBp 4,614.00 | 646.59K |
| 2026-08-10 | GBp 4,724.00 | -4.76% | GBp 4,920.00 | GBp 4,928.00 | GBp 4,706.70 | 544.82K |
| 2026-08-07 | GBp 4,960.00 | +0.90% | GBp 4,916.00 | GBp 5,005.00 | GBp 4,898.00 | 627.49K |
| 2026-08-06 | GBp 4,916.00 | -1.97% | GBp 5,060.00 | GBp 5,060.00 | GBp 4,916.00 | 442.17K |
| 2026-08-05 | GBp 5,015.00 | +3.92% | GBp 4,876.00 | GBp 5,055.00 | GBp 4,866.25 | 1.04M |
| 2026-08-04 | GBp 4,826.00 | -1.19% | GBp 4,854.00 | GBp 4,884.00 | GBp 4,808.00 | 458.36K |
| 2026-08-03 | GBp 4,884.00 | -2.51% | GBp 5,010.00 | GBp 5,020.00 | GBp 4,864.00 | 769.11K |
| 2026-07-31 | GBp 5,010.00 | -0.99% | GBp 5,025.00 | GBp 5,090.00 | GBp 4,982.00 | 433.89K |
| 2026-07-30 | GBp 5,060.00 | -0.10% | GBp 5,030.00 | GBp 5,085.00 | GBp 5,015.00 | 326.48K |
| 2026-07-29 | GBp 5,065.00 | -0.39% | GBp 5,050.00 | GBp 5,065.25 | GBp 5,000.00 | 703.79K |
| 2026-07-28 | GBp 5,085.00 | +3.40% | GBp 4,954.00 | GBp 5,085.00 | GBp 4,936.00 | 765.29K |
| 2026-07-27 | GBp 4,918.00 | +0.99% | GBp 4,906.00 | GBp 4,918.00 | GBp 4,834.00 | 235.92K |
| 2026-07-24 | GBp 4,870.00 | +1.12% | GBp 4,826.00 | GBp 4,870.00 | GBp 4,810.00 | 271.27K |
| 2026-07-23 | GBp 4,816.00 | -3.10% | GBp 4,944.00 | GBp 4,960.00 | GBp 4,780.00 | 782.41K |
| 2026-07-22 | GBp 4,970.00 | +1.14% | GBp 4,922.00 | GBp 4,996.00 | GBp 4,896.00 | 316.21K |
| 2026-07-21 | GBp 4,914.00 | +0.33% | GBp 4,874.00 | GBp 4,914.00 | GBp 4,856.00 | 295.57K |
| 2026-07-20 | GBp 4,898.00 | -0.77% | GBp 4,880.00 | GBp 4,928.00 | GBp 4,868.00 | 277.02K |
| 2026-07-17 | GBp 4,936.00 | -0.72% | GBp 4,966.00 | GBp 5,030.00 | GBp 4,928.00 | 377.15K |
| 2026-07-16 | GBp 4,972.00 | +1.39% | GBp 4,878.00 | GBp 4,972.00 | GBp 4,858.00 | 473.68K |
| 2026-07-15 | GBp 4,904.00 | -1.01% | GBp 4,920.00 | GBp 4,928.00 | GBp 4,842.00 | 432.05K |
| 2026-07-14 | GBp 4,954.00 | +0.69% | GBp 4,890.00 | GBp 4,972.00 | GBp 4,866.00 | 412.71K |
| 2026-07-13 | GBp 4,920.00 | -0.24% | GBp 4,922.00 | GBp 4,956.00 | GBp 4,882.00 | 300.98K |
| 2026-07-10 | GBp 4,932.00 | +0.82% | GBp 4,888.00 | GBp 4,940.00 | GBp 4,846.00 | 927.42K |
| 2026-07-09 | GBp 4,892.00 | -0.33% | GBp 4,920.00 | GBp 4,934.00 | GBp 4,892.00 | 405.13K |
| 2026-07-08 | GBp 4,908.00 | -2.81% | GBp 5,025.00 | GBp 5,025.00 | GBp 4,908.00 | 473.92K |
| 2026-07-07 | GBp 5,050.00 | +0.50% | GBp 5,065.00 | GBp 5,135.00 | GBp 5,034.70 | 1.43M |
| 2026-07-06 | GBp 5,025.00 | -2.80% | GBp 5,180.00 | GBp 5,195.00 | GBp 5,005.00 | 527.78K |
| 2026-07-03 | GBp 5,170.00 | +0.58% | GBp 5,120.00 | GBp 5,185.00 | GBp 5,078.02 | 326.41K |
| 2026-07-02 | GBp 5,140.00 | +3.67% | GBp 4,960.00 | GBp 5,140.26 | GBp 4,960.00 | 705.08K |
| 2026-07-01 | GBp 4,958.00 | +0.77% | GBp 4,890.00 | GBp 4,990.00 | GBp 4,876.00 | 1.32M |
| 2026-06-30 | GBp 4,920.00 | -0.28% | GBp 4,912.00 | GBp 4,938.00 | GBp 4,864.00 | 749.94K |
| 2026-06-29 | GBp 4,934.00 | +0.90% | GBp 4,884.00 | GBp 4,990.00 | GBp 4,872.00 | 487.02K |
| 2026-06-26 | GBp 4,890.00 | +2.73% | GBp 4,774.00 | GBp 4,904.00 | GBp 4,754.00 | 522.97K |
| 2026-06-25 | GBp 4,760.00 | -1.16% | GBp 4,800.00 | GBp 4,820.00 | GBp 4,760.00 | 701.42K |
| 2026-06-24 | GBp 4,816.00 | +3.30% | GBp 4,662.00 | GBp 4,816.00 | GBp 4,660.00 | 916.63K |
| 2026-06-23 | GBp 4,662.00 | +1.48% | GBp 4,554.00 | GBp 4,666.00 | GBp 4,534.00 | 366.97K |
| 2026-06-22 | GBp 4,594.00 | +1.14% | GBp 4,544.00 | GBp 4,594.00 | GBp 4,506.00 | 686.62K |
| 2026-06-19 | GBp 4,542.00 | -0.96% | GBp 4,586.00 | GBp 4,606.00 | GBp 4,528.00 | 1.60M |
| 2026-06-18 | GBp 4,586.00 | -0.17% | GBp 4,562.00 | GBp 4,594.00 | GBp 4,524.00 | 249.11K |
| 2026-06-17 | GBp 4,594.00 | +0.61% | GBp 4,564.00 | GBp 4,608.00 | GBp 4,554.00 | 348.76K |
| 2026-06-16 | GBp 4,566.00 | -0.52% | GBp 4,606.00 | GBp 4,630.00 | GBp 4,520.00 | 599.05K |
| 2026-06-15 | GBp 4,590.00 | +0.09% | GBp 4,600.00 | GBp 4,638.00 | GBp 4,582.00 | 430.54K |
| 2026-06-12 | GBp 4,586.00 | +1.28% | GBp 4,544.00 | GBp 4,594.40 | GBp 4,534.00 | 343.69K |
| 2026-06-11 | GBp 4,528.00 | +0.13% | GBp 4,514.00 | GBp 4,582.00 | GBp 4,508.00 | 493.38K |
| 2026-06-10 | GBp 4,522.00 | +2.40% | GBp 4,410.00 | GBp 4,524.00 | GBp 4,406.00 | 478.64K |
| 2026-06-09 | GBp 4,416.00 | +1.80% | GBp 4,326.00 | GBp 4,456.00 | GBp 4,312.00 | 378.94K |
| 2026-06-08 | GBp 4,338.00 | +1.02% | GBp 4,294.00 | GBp 4,342.00 | GBp 4,286.00 | 441.78K |
| 2026-06-05 | GBp 4,294.00 | +1.37% | GBp 4,246.00 | GBp 4,344.00 | GBp 4,242.00 | 437.24K |
| 2026-06-04 | GBp 4,236.00 | +1.00% | GBp 4,188.00 | GBp 4,320.00 | GBp 4,188.00 | 426.53K |
| 2026-06-03 | GBp 4,194.00 | -0.52% | GBp 4,204.00 | GBp 4,238.00 | GBp 4,182.00 | 623.12K |
| 2026-06-02 | GBp 4,216.00 | -0.28% | GBp 4,252.00 | GBp 4,252.00 | GBp 4,216.00 | 267.62K |
| 2026-06-01 | GBp 4,228.00 | -0.84% | GBp 4,242.00 | GBp 4,282.00 | GBp 4,210.00 | 471.19K |
| 2026-05-29 | GBp 4,264.00 | -0.37% | GBp 4,300.00 | GBp 4,366.00 | GBp 4,226.00 | 2.83M |
| 2026-05-28 | GBp 4,280.00 | -1.83% | GBp 4,336.00 | GBp 4,340.00 | GBp 4,280.00 | 524.87K |