CCL Industries Inc. Class A CCL.A
TSX · Canada · Process Industries
CAD 94.490.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 94.49 | 0.00% | CAD 94.49 | CAD 94.49 | CAD 94.49 | 0 |
| 2026-09-29 | CAD 94.49 | 0.00% | CAD 94.49 | CAD 94.49 | CAD 94.49 | 0 |
| 2026-09-28 | CAD 94.49 | +2.39% | CAD 94.49 | CAD 94.49 | CAD 94.49 | 100 |
| 2026-09-25 | CAD 92.28 | 0.00% | CAD 92.28 | CAD 92.28 | CAD 92.28 | 0 |
| 2026-09-24 | CAD 92.28 | 0.00% | CAD 92.28 | CAD 92.28 | CAD 92.28 | 0 |
| 2026-09-23 | CAD 92.28 | 0.00% | CAD 92.28 | CAD 92.28 | CAD 92.28 | 0 |
| 2026-09-22 | CAD 92.28 | 0.00% | CAD 92.28 | CAD 92.28 | CAD 92.28 | 0 |
| 2026-09-21 | CAD 92.28 | -1.29% | CAD 92.28 | CAD 92.28 | CAD 92.28 | 100 |
| 2026-09-18 | CAD 93.49 | -1.06% | CAD 93.49 | CAD 93.49 | CAD 93.49 | 100 |
| 2026-09-17 | CAD 94.49 | 0.00% | CAD 94.49 | CAD 94.49 | CAD 94.49 | 0 |
| 2026-09-16 | CAD 94.49 | 0.00% | CAD 94.49 | CAD 94.49 | CAD 94.49 | 0 |
| 2026-09-15 | CAD 94.49 | +2.72% | CAD 95.99 | CAD 95.99 | CAD 94.49 | 200 |
| 2026-09-14 | CAD 91.99 | 0.00% | CAD 91.99 | CAD 91.99 | CAD 91.99 | 0 |
| 2026-09-11 | CAD 91.99 | 0.00% | CAD 91.99 | CAD 91.99 | CAD 91.99 | 0 |
| 2026-09-10 | CAD 91.99 | +0.33% | CAD 91.99 | CAD 91.99 | CAD 91.99 | 100 |
| 2026-09-09 | CAD 91.69 | -3.42% | CAD 91.99 | CAD 91.99 | CAD 91.69 | 400 |
| 2026-09-08 | CAD 94.94 | 0.00% | CAD 94.94 | CAD 94.94 | CAD 94.94 | 0 |
| 2026-09-04 | CAD 94.94 | +1.37% | CAD 94.94 | CAD 94.94 | CAD 94.94 | 100 |
| 2026-09-03 | CAD 93.66 | +1.76% | CAD 93.66 | CAD 93.66 | CAD 93.66 | 100 |
| 2026-09-02 | CAD 92.04 | 0.00% | CAD 92.04 | CAD 92.04 | CAD 92.04 | 0 |
| 2026-09-01 | CAD 92.04 | 0.00% | CAD 92.04 | CAD 92.04 | CAD 92.04 | 0 |
| 2026-08-31 | CAD 92.04 | 0.00% | CAD 92.04 | CAD 92.04 | CAD 92.04 | 0 |
| 2026-08-28 | CAD 92.04 | -1.02% | CAD 92.04 | CAD 92.04 | CAD 92.04 | 200 |
| 2026-08-27 | CAD 92.99 | -1.06% | CAD 92.99 | CAD 92.99 | CAD 92.99 | 100 |
| 2026-08-26 | CAD 93.99 | 0.00% | CAD 93.99 | CAD 93.99 | CAD 93.99 | 0 |
| 2026-08-25 | CAD 93.99 | -2.09% | CAD 93.99 | CAD 93.99 | CAD 93.99 | 100 |
| 2026-08-24 | CAD 96.00 | +0.47% | CAD 96.00 | CAD 96.00 | CAD 96.00 | 200 |
| 2026-08-21 | CAD 95.55 | 0.00% | CAD 95.55 | CAD 95.55 | CAD 95.55 | 0 |
| 2026-08-20 | CAD 95.55 | 0.00% | CAD 95.55 | CAD 95.55 | CAD 95.55 | 0 |
| 2026-08-19 | CAD 95.55 | 0.00% | CAD 95.55 | CAD 95.55 | CAD 95.55 | 0 |
| 2026-08-18 | CAD 95.55 | -1.62% | CAD 95.55 | CAD 95.55 | CAD 95.55 | 100 |
| 2026-08-17 | CAD 97.12 | 0.00% | CAD 97.12 | CAD 97.12 | CAD 97.12 | 0 |
| 2026-08-14 | CAD 97.12 | +0.01% | CAD 97.12 | CAD 97.12 | CAD 97.12 | 100 |
| 2026-08-13 | CAD 97.11 | +6.87% | CAD 95.43 | CAD 97.11 | CAD 95.43 | 400 |
| 2026-08-12 | CAD 90.87 | -1.23% | CAD 90.87 | CAD 90.87 | CAD 90.87 | 100 |
| 2026-08-11 | CAD 92.00 | -0.81% | CAD 92.74 | CAD 92.74 | CAD 92.00 | 200 |
| 2026-08-10 | CAD 92.75 | 0.00% | CAD 92.75 | CAD 92.75 | CAD 92.75 | 0 |
| 2026-08-07 | CAD 92.75 | +0.28% | CAD 92.75 | CAD 92.75 | CAD 92.75 | 100 |
| 2026-08-06 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-08-05 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-08-04 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-07-31 | CAD 92.49 | +1.09% | CAD 92.49 | CAD 92.49 | CAD 92.01 | 700 |
| 2026-07-30 | CAD 91.49 | 0.00% | CAD 91.49 | CAD 91.49 | CAD 91.49 | 0 |
| 2026-07-29 | CAD 91.49 | 0.00% | CAD 91.49 | CAD 91.49 | CAD 91.49 | 0 |
| 2026-07-28 | CAD 91.49 | 0.00% | CAD 91.49 | CAD 91.49 | CAD 91.49 | 0 |
| 2026-07-27 | CAD 91.49 | -1.08% | CAD 91.49 | CAD 91.49 | CAD 91.49 | 100 |
| 2026-07-24 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-07-23 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-07-22 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-07-21 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-07-20 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-07-17 | CAD 92.49 | 0.00% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 0 |
| 2026-07-16 | CAD 92.49 | -0.58% | CAD 92.49 | CAD 92.49 | CAD 92.49 | 100 |
| 2026-07-15 | CAD 93.03 | 0.00% | CAD 93.03 | CAD 93.03 | CAD 93.03 | 0 |
| 2026-07-14 | CAD 93.03 | 0.00% | CAD 93.03 | CAD 93.03 | CAD 93.03 | 0 |
| 2026-07-13 | CAD 93.03 | 0.00% | CAD 93.03 | CAD 93.03 | CAD 93.03 | 0 |
| 2026-07-10 | CAD 93.03 | 0.00% | CAD 93.03 | CAD 93.03 | CAD 93.03 | 0 |
| 2026-07-09 | CAD 93.03 | 0.00% | CAD 93.03 | CAD 93.03 | CAD 93.03 | 0 |
| 2026-07-08 | CAD 93.03 | 0.00% | CAD 93.03 | CAD 93.03 | CAD 93.03 | 0 |
| 2026-07-07 | CAD 93.03 | +1.06% | CAD 93.03 | CAD 93.03 | CAD 93.03 | 200 |
| 2026-07-06 | CAD 92.05 | 0.00% | CAD 92.05 | CAD 92.05 | CAD 92.05 | 0 |
| 2026-07-03 | CAD 92.05 | 0.00% | CAD 92.05 | CAD 92.05 | CAD 92.05 | 0 |
| 2026-07-02 | CAD 92.05 | 0.00% | CAD 92.05 | CAD 92.05 | CAD 92.05 | 0 |
| 2026-06-30 | CAD 92.05 | 0.00% | CAD 92.05 | CAD 92.05 | CAD 92.05 | 0 |
| 2026-06-29 | CAD 92.05 | 0.00% | CAD 92.05 | CAD 92.05 | CAD 92.05 | 0 |
| 2026-06-26 | CAD 92.05 | 0.00% | CAD 92.05 | CAD 92.05 | CAD 92.05 | 0 |
| 2026-06-25 | CAD 92.05 | +0.88% | CAD 92.05 | CAD 92.05 | CAD 92.05 | 300 |
| 2026-06-24 | CAD 91.25 | +1.45% | CAD 91.49 | CAD 91.49 | CAD 91.00 | 8.10K |
| 2026-06-23 | CAD 89.95 | +3.41% | CAD 89.95 | CAD 89.95 | CAD 89.95 | 200 |
| 2026-06-22 | CAD 86.98 | +4.22% | CAD 86.98 | CAD 86.98 | CAD 86.98 | 200 |
| 2026-06-19 | CAD 83.46 | 0.00% | CAD 83.46 | CAD 83.46 | CAD 83.46 | 0 |
| 2026-06-18 | CAD 83.46 | 0.00% | CAD 83.46 | CAD 83.46 | CAD 83.46 | 0 |
| 2026-06-17 | CAD 83.46 | 0.00% | CAD 83.46 | CAD 83.46 | CAD 83.46 | 0 |
| 2026-06-16 | CAD 83.46 | 0.00% | CAD 83.46 | CAD 83.46 | CAD 83.46 | 0 |
| 2026-06-15 | CAD 83.46 | 0.00% | CAD 83.46 | CAD 83.46 | CAD 83.46 | 0 |
| 2026-06-12 | CAD 83.46 | 0.00% | CAD 83.46 | CAD 83.46 | CAD 83.46 | 0 |
| 2026-06-11 | CAD 83.46 | 0.00% | CAD 83.46 | CAD 83.46 | CAD 83.46 | 0 |
| 2026-06-10 | CAD 83.46 | +0.71% | CAD 82.49 | CAD 83.46 | CAD 82.49 | 200 |
| 2026-06-09 | CAD 82.87 | 0.00% | CAD 82.87 | CAD 82.87 | CAD 82.87 | 0 |
| 2026-06-08 | CAD 82.87 | 0.00% | CAD 82.87 | CAD 82.87 | CAD 82.87 | 0 |
| 2026-06-05 | CAD 82.87 | 0.00% | CAD 82.87 | CAD 82.87 | CAD 82.87 | 0 |
| 2026-06-04 | CAD 82.87 | -1.87% | CAD 84.99 | CAD 84.99 | CAD 82.87 | 800 |
| 2026-06-03 | CAD 84.45 | -0.74% | CAD 84.45 | CAD 84.45 | CAD 84.45 | 100 |
| 2026-06-02 | CAD 85.08 | +0.69% | CAD 85.49 | CAD 85.49 | CAD 85.08 | 300 |
| 2026-06-01 | CAD 84.50 | -4.63% | CAD 84.50 | CAD 84.50 | CAD 84.50 | 800 |
| 2026-05-29 | CAD 88.60 | 0.00% | CAD 88.60 | CAD 88.60 | CAD 88.60 | 0 |
| 2026-05-28 | CAD 88.60 | -0.77% | CAD 88.49 | CAD 88.60 | CAD 88.49 | 200 |
| 2026-05-27 | CAD 89.29 | -0.03% | CAD 89.29 | CAD 89.29 | CAD 89.29 | 100 |
| 2026-05-26 | CAD 89.32 | -1.85% | CAD 89.29 | CAD 89.32 | CAD 89.29 | 200 |
| 2026-05-25 | CAD 91.00 | +3.41% | CAD 91.00 | CAD 91.00 | CAD 91.00 | 200 |