Cadoux Limited CCM
ASX · Australia · Non-Energy Minerals
AUD 0.02800.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 376.51K |
| 2026-09-30 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 43.81K |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.20K |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 450.35K |
| 2026-09-23 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 35.70K |
| 2026-09-22 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 228.39K |
| 2026-09-21 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 37.96K |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 100.00K |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.18K |
| 2026-09-16 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 221.40K |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.21M |
| 2026-09-10 | AUD 0.03 | +31.82% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 529.38K |
| 2026-09-09 | AUD 0.02 | -18.52% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 142.34K |
| 2026-09-08 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 146.73K |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 566.33K |
| 2026-09-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 550.00K |
| 2026-09-03 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 500.00K |
| 2026-09-02 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 420.98K |
| 2026-09-01 | AUD 0.03 | +15.38% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 213.18K |
| 2026-08-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 313 |
| 2026-08-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-27 | AUD 0.03 | -13.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 30.77K |
| 2026-08-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-25 | AUD 0.03 | +15.38% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 369.94K |
| 2026-08-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-21 | AUD 0.03 | -13.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 8.18K |
| 2026-08-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-08-19 | AUD 0.03 | +15.38% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 258.87K |
| 2026-08-18 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 30.94K |
| 2026-08-17 | AUD 0.03 | +8.70% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 586.46K |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-12 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 189.33K |
| 2026-08-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 862.32K |
| 2026-08-07 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 18.07K |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 745.78K |
| 2026-08-05 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 883.23K |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 303.10K |
| 2026-08-03 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.44M |
| 2026-07-31 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 75.83K |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 398.41K |
| 2026-07-29 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.17M |
| 2026-07-28 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.64M |
| 2026-07-27 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.44M |
| 2026-07-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-23 | AUD 0.02 | -12.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 119.00K |
| 2026-07-22 | AUD 0.03 | +8.70% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 169.09K |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.17M |
| 2026-07-20 | AUD 0.02 | -8.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 471 |
| 2026-07-17 | AUD 0.03 | +8.70% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 21.08K |
| 2026-07-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 337.65K |
| 2026-07-15 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 8.47K |
| 2026-07-14 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.33M |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 81.33K |
| 2026-07-10 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 328.75K |
| 2026-07-09 | AUD 0.02 | -17.86% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 3.31M |
| 2026-07-08 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 489.21K |
| 2026-07-07 | AUD 0.03 | +8.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 206.42K |
| 2026-07-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 70.03K |
| 2026-07-03 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 13.79K |
| 2026-07-02 | AUD 0.02 | -8.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.16M |
| 2026-07-01 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 597.11K |
| 2026-06-30 | AUD 0.03 | +8.33% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 395.03K |
| 2026-06-29 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 528.96K |
| 2026-06-26 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 129.58K |
| 2026-06-25 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 608.74K |
| 2026-06-24 | AUD 0.03 | +8.33% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 536.14K |
| 2026-06-23 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 729.95K |
| 2026-06-22 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 614.48K |
| 2026-06-19 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 384.45K |
| 2026-06-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 583.31K |
| 2026-06-17 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 6.13M |
| 2026-06-16 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.52M |
| 2026-06-15 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.74M |
| 2026-06-12 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.15M |
| 2026-06-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-10 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 808.62K |
| 2026-06-09 | AUD 0.03 | -20.51% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.94M |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-03 | AUD 0.04 | +21.87% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 352.59K |
| 2026-06-02 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 312.62K |
| 2026-06-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-05-29 | AUD 0.03 | -14.29% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 173.14K |
| 2026-05-28 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 193.73K |