Core Critical Metals Corp. CCMC
TSXV · Canada · Non-Energy Minerals
CAD 0.56000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 13.50K |
| 2026-10-01 | CAD 0.56 | +7.69% | CAD 0.52 | CAD 0.56 | CAD 0.52 | 7.70K |
| 2026-09-30 | CAD 0.52 | -5.45% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 3.50K |
| 2026-09-29 | CAD 0.55 | +5.77% | CAD 0.53 | CAD 0.56 | CAD 0.53 | 74.40K |
| 2026-09-28 | CAD 0.52 | -7.14% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 3.10K |
| 2026-09-25 | CAD 0.56 | +3.70% | CAD 0.54 | CAD 0.56 | CAD 0.51 | 22.00K |
| 2026-09-24 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 500 |
| 2026-09-23 | CAD 0.54 | -1.82% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 500 |
| 2026-09-22 | CAD 0.55 | -1.79% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 1.00K |
| 2026-09-21 | CAD 0.56 | +7.69% | CAD 0.52 | CAD 0.56 | CAD 0.52 | 6.60K |
| 2026-09-18 | CAD 0.52 | -8.77% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 17.00K |
| 2026-09-17 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 4.00K |
| 2026-09-16 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 500 |
| 2026-09-15 | CAD 0.58 | -4.92% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 19.00K |
| 2026-09-14 | CAD 0.61 | -6.15% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 1.50K |
| 2026-09-11 | CAD 0.65 | +3.17% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 6.20K |
| 2026-09-10 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 3.10K |
| 2026-09-09 | CAD 0.65 | +1.56% | CAD 0.68 | CAD 0.69 | CAD 0.65 | 8.50K |
| 2026-09-08 | CAD 0.64 | -3.03% | CAD 0.66 | CAD 0.70 | CAD 0.64 | 30.30K |
| 2026-09-04 | CAD 0.66 | +4.76% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 20.30K |
| 2026-09-03 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 1.40K |
| 2026-09-02 | CAD 0.63 | +8.62% | CAD 0.61 | CAD 0.63 | CAD 0.61 | 1.20K |
| 2026-09-01 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 10.90K |
| 2026-08-31 | CAD 0.58 | -9.38% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 1.40K |
| 2026-08-28 | CAD 0.64 | +8.47% | CAD 0.59 | CAD 0.64 | CAD 0.59 | 75.90K |
| 2026-08-27 | CAD 0.59 | +3.51% | CAD 0.56 | CAD 0.59 | CAD 0.55 | 89.70K |
| 2026-08-26 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-08-25 | CAD 0.57 | +5.56% | CAD 0.56 | CAD 0.59 | CAD 0.56 | 16.00K |
| 2026-08-24 | CAD 0.54 | +3.85% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 1.80K |
| 2026-08-21 | CAD 0.52 | -5.45% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 30.00K |
| 2026-08-20 | CAD 0.55 | 0.00% | CAD 0.53 | CAD 0.55 | CAD 0.50 | 74.30K |
| 2026-08-19 | CAD 0.55 | +5.77% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 4.00K |
| 2026-08-18 | CAD 0.52 | -5.45% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 13.80K |
| 2026-08-17 | CAD 0.55 | +5.77% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 12.50K |
| 2026-08-14 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.55 | CAD 0.51 | 466.40K |
| 2026-08-13 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 8.50K |
| 2026-08-12 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 8.50K |
| 2026-08-11 | CAD 0.50 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.40 | 59.40K |
| 2026-08-10 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 17.10K |
| 2026-08-07 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.50K |
| 2026-08-06 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-08-05 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 1.00K |
| 2026-08-04 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-31 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 4.50K |
| 2026-07-30 | CAD 0.51 | +4.08% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 2.50K |
| 2026-07-29 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-28 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 9.70K |
| 2026-07-27 | CAD 0.48 | -4.00% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 9.50K |
| 2026-07-24 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-23 | CAD 0.50 | -3.85% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 2.00K |
| 2026-07-22 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 1.00K |
| 2026-07-21 | CAD 0.52 | +4.00% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 24.50K |
| 2026-07-20 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 3.00K |
| 2026-07-17 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-16 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 54.70K |
| 2026-07-15 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-14 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-13 | CAD 0.50 | -3.85% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.00K |
| 2026-07-10 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-09 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-08 | CAD 0.52 | 0.00% | CAD 0.51 | CAD 0.55 | CAD 0.49 | 25.50K |
| 2026-07-07 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-06 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.53 | CAD 0.48 | 22.00K |
| 2026-07-03 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-02 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 500 |
| 2026-06-30 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-26 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-25 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 10.00K |
| 2026-06-24 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 3.70K |
| 2026-06-23 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 600 |
| 2026-06-22 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 2.50K |
| 2026-06-19 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-18 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-17 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-16 | CAD 0.47 | -12.96% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 4.00K |
| 2026-06-15 | CAD 0.54 | +5.88% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 500 |
| 2026-06-12 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 2.30K |
| 2026-06-11 | CAD 0.52 | +4.00% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 6.10K |
| 2026-06-10 | CAD 0.50 | -16.67% | CAD 0.58 | CAD 0.62 | CAD 0.50 | 42.90K |
| 2026-06-09 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 2.90K |
| 2026-06-08 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-06-05 | CAD 0.60 | -7.69% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 6.00K |
| 2026-06-04 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 18.70K |
| 2026-06-03 | CAD 0.66 | -4.35% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 11.50K |
| 2026-06-02 | CAD 0.69 | +2.99% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 16.80K |
| 2026-06-01 | CAD 0.67 | +4.69% | CAD 0.64 | CAD 0.70 | CAD 0.64 | 65.10K |
| 2026-05-29 | CAD 0.64 | +3.23% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 1.10K |
| 2026-05-28 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 2.00K |
| 2026-05-27 | CAD 0.63 | +18.87% | CAD 0.56 | CAD 0.63 | CAD 0.56 | 10.00K |