Coyote Copper Mines Inc. CCMM
TSXV · Canada · Finance
CAD 0.4400-0.03 (-7.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.46 | -3.16% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 12.33K |
| 2026-09-30 | CAD 0.47 | -1.04% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 23.58K |
| 2026-09-29 | CAD 0.48 | +4.35% | CAD 0.45 | CAD 0.48 | CAD 0.41 | 276.46K |
| 2026-09-28 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 155.19K |
| 2026-09-25 | CAD 0.46 | +4.55% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 26.35K |
| 2026-09-24 | CAD 0.44 | -1.12% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 72.30K |
| 2026-09-23 | CAD 0.44 | -6.32% | CAD 0.50 | CAD 0.50 | CAD 0.44 | 104.01K |
| 2026-09-22 | CAD 0.47 | +5.56% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 205.91K |
| 2026-09-21 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 136.06K |
| 2026-09-18 | CAD 0.44 | -12.00% | CAD 0.47 | CAD 0.49 | CAD 0.44 | 131.07K |
| 2026-09-17 | CAD 0.50 | +6.38% | CAD 0.46 | CAD 0.50 | CAD 0.45 | 161.51K |
| 2026-09-16 | CAD 0.47 | +6.82% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 193.81K |
| 2026-09-15 | CAD 0.44 | -33.33% | CAD 0.64 | CAD 0.66 | CAD 0.44 | 281.07K |
| 2026-09-14 | CAD 0.66 | +36.08% | CAD 0.55 | CAD 0.67 | CAD 0.55 | 270.30K |
| 2026-09-11 | CAD 0.49 | -13.39% | CAD 0.56 | CAD 0.56 | CAD 0.47 | 67.14K |
| 2026-09-10 | CAD 0.56 | -9.68% | CAD 0.57 | CAD 0.59 | CAD 0.53 | 70.06K |
| 2026-09-09 | CAD 0.62 | -1.59% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 65.53K |
| 2026-09-08 | CAD 0.63 | +1.61% | CAD 0.60 | CAD 0.67 | CAD 0.60 | 176.55K |
| 2026-09-04 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 93.17K |
| 2026-09-03 | CAD 0.63 | +3.28% | CAD 0.62 | CAD 0.67 | CAD 0.62 | 111.16K |
| 2026-09-02 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 15.00K |
| 2026-09-01 | CAD 0.62 | -4.62% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 31.22K |
| 2026-08-31 | CAD 0.65 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.63 | 54.75K |
| 2026-08-28 | CAD 0.65 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.65 | 8.96K |
| 2026-08-27 | CAD 0.65 | -1.52% | CAD 0.63 | CAD 0.66 | CAD 0.61 | 54.42K |
| 2026-08-26 | CAD 0.66 | +4.76% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 116.29K |
| 2026-08-25 | CAD 0.63 | +1.61% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 124.90K |
| 2026-08-24 | CAD 0.62 | -1.59% | CAD 0.64 | CAD 0.68 | CAD 0.61 | 191.76K |
| 2026-08-21 | CAD 0.63 | -7.35% | CAD 0.70 | CAD 0.70 | CAD 0.61 | 183.34K |
| 2026-08-20 | CAD 0.68 | -4.23% | CAD 0.72 | CAD 0.74 | CAD 0.68 | 159.02K |
| 2026-08-19 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.79 | CAD 0.69 | 379.90K |
| 2026-08-18 | CAD 0.73 | +7.35% | CAD 0.70 | CAD 0.73 | CAD 0.66 | 313.80K |
| 2026-08-17 | CAD 0.68 | +15.25% | CAD 0.64 | CAD 0.78 | CAD 0.62 | 395.13K |
| 2026-08-14 | CAD 0.59 | +13.46% | CAD 0.54 | CAD 0.61 | CAD 0.53 | 337.27K |
| 2026-08-13 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.55 | CAD 0.49 | 313.81K |
| 2026-08-12 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.51 | CAD 0.48 | 113.30K |
| 2026-08-11 | CAD 0.48 | -11.11% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 266.31K |
| 2026-08-10 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.49 | 258.89K |
| 2026-08-07 | CAD 0.54 | +5.88% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 70.14K |
| 2026-08-06 | CAD 0.51 | +6.25% | CAD 0.50 | CAD 0.52 | CAD 0.48 | 233.52K |
| 2026-08-05 | CAD 0.48 | -9.43% | CAD 0.53 | CAD 0.57 | CAD 0.47 | 324.82K |
| 2026-08-04 | CAD 0.53 | +17.78% | CAD 0.46 | CAD 0.53 | CAD 0.46 | 297.00K |
| 2026-07-31 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 283.05K |
| 2026-07-30 | CAD 0.45 | +5.88% | CAD 0.43 | CAD 0.45 | CAD 0.39 | 262.23K |
| 2026-07-29 | CAD 0.43 | +1.19% | CAD 0.43 | CAD 0.47 | CAD 0.42 | 170.69K |
| 2026-07-28 | CAD 0.42 | -4.55% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 298.84K |
| 2026-07-27 | CAD 0.44 | +4.76% | CAD 0.41 | CAD 0.47 | CAD 0.41 | 187.73K |
| 2026-07-24 | CAD 0.42 | +7.69% | CAD 0.41 | CAD 0.42 | CAD 0.38 | 67.02K |
| 2026-07-23 | CAD 0.39 | -11.36% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 131.12K |
| 2026-07-22 | CAD 0.44 | +33.33% | CAD 0.34 | CAD 0.47 | CAD 0.34 | 545.73K |
| 2026-07-21 | CAD 0.33 | -2.94% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 109.49K |
| 2026-07-20 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 106.48K |
| 2026-07-17 | CAD 0.35 | +12.90% | CAD 0.31 | CAD 0.35 | CAD 0.30 | 166.98K |
| 2026-07-16 | CAD 0.31 | +19.23% | CAD 0.26 | CAD 0.32 | CAD 0.26 | 703.36K |
| 2026-07-15 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 39.28K |
| 2026-07-14 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 302.61K |
| 2026-07-13 | CAD 0.28 | +5.66% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 111.60K |
| 2026-07-10 | CAD 0.26 | -1.85% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 69.03K |
| 2026-07-09 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 40.63K |
| 2026-07-08 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 82.72K |
| 2026-07-07 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 57.87K |
| 2026-07-06 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 49.03K |
| 2026-07-03 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 54.51K |
| 2026-07-02 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 80.18K |
| 2026-06-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 138.23K |
| 2026-06-29 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 21.28K |
| 2026-06-26 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 87.49K |
| 2026-06-25 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 15.50K |
| 2026-06-24 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 57.14K |
| 2026-06-23 | CAD 0.27 | -1.82% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 134.00K |
| 2026-06-22 | CAD 0.28 | -6.78% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 151.04K |
| 2026-06-19 | CAD 0.29 | +1.72% | CAD 0.28 | CAD 0.29 | CAD 0.26 | 274.00K |
| 2026-06-18 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.31 | CAD 0.27 | 211.68K |
| 2026-06-17 | CAD 0.28 | +1.82% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 164.19K |
| 2026-06-16 | CAD 0.28 | +7.84% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 297.79K |
| 2026-06-15 | CAD 0.25 | +6.25% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 119.35K |
| 2026-06-12 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 199.75K |
| 2026-06-11 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 201.59K |
| 2026-06-10 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.25 | CAD 0.22 | 131.74K |
| 2026-06-09 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 324.96K |
| 2026-06-08 | CAD 0.25 | -1.96% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 163.69K |
| 2026-06-05 | CAD 0.25 | -10.53% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 139.63K |
| 2026-06-04 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 212.78K |
| 2026-06-03 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 103.10K |
| 2026-06-02 | CAD 0.30 | +1.69% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 226.56K |
| 2026-06-01 | CAD 0.29 | +18.00% | CAD 0.26 | CAD 0.29 | CAD 0.25 | 339.92K |
| 2026-05-29 | CAD 0.25 | -9.09% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 230.98K |
| 2026-05-28 | CAD 0.28 | +5.77% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 995.74K |
| 2026-05-27 | CAD 0.26 | +13.04% | CAD 0.22 | CAD 0.26 | CAD 0.22 | 1.10M |
| 2026-05-26 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 311.37K |