Credit Clear Limited CCR
ASX · Australia · Technology Services
AUD 0.1300+0.01 (+4.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 70.20K |
| 2026-10-01 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 653.90K |
| 2026-09-30 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 166.40K |
| 2026-09-29 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 87.51K |
| 2026-09-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 118.72K |
| 2026-09-25 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 210.80K |
| 2026-09-24 | AUD 0.14 | +3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 181.77K |
| 2026-09-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-22 | AUD 0.14 | +1.89% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 216.79K |
| 2026-09-21 | AUD 0.13 | -1.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 169.82K |
| 2026-09-18 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 90.95K |
| 2026-09-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-16 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 80.75K |
| 2026-09-15 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 237.48K |
| 2026-09-14 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 171.31K |
| 2026-09-11 | AUD 0.14 | -9.38% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 473.49K |
| 2026-09-10 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 353.65K |
| 2026-09-09 | AUD 0.16 | -3.12% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 23.64K |
| 2026-09-08 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 606.01K |
| 2026-09-07 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 319.95K |
| 2026-09-04 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 212.63K |
| 2026-09-03 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 145.34K |
| 2026-09-02 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 24.85K |
| 2026-09-01 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 29.71K |
| 2026-08-31 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 235.29K |
| 2026-08-28 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 365.36K |
| 2026-08-27 | AUD 0.16 | +10.34% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 731.39K |
| 2026-08-26 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 409.54K |
| 2026-08-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 43.91K |
| 2026-08-24 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 138.87K |
| 2026-08-21 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.74M |
| 2026-08-20 | AUD 0.14 | +8.00% | AUD 0.12 | AUD 0.15 | AUD 0.12 | 1.15M |
| 2026-08-19 | AUD 0.13 | +13.64% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 907.80K |
| 2026-08-18 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 117.97K |
| 2026-08-17 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 25.00K |
| 2026-08-14 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 27.44K |
| 2026-08-13 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 129.69K |
| 2026-08-12 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 97.23K |
| 2026-08-11 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 146.82K |
| 2026-08-10 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 5.68K |
| 2026-08-07 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 162.68K |
| 2026-08-06 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 90.81K |
| 2026-08-05 | AUD 0.12 | -4.17% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 463.48K |
| 2026-08-04 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 400.78K |
| 2026-08-03 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 301.50K |
| 2026-07-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 694.39K |
| 2026-07-30 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 770.67K |
| 2026-07-29 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.89M |
| 2026-07-28 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.51M |
| 2026-07-27 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 82.86K |
| 2026-07-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 239.87K |
| 2026-07-23 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 1.76M |
| 2026-07-22 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 239.14K |
| 2026-07-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 293.69K |
| 2026-07-20 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 78.85K |
| 2026-07-17 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 204.98K |
| 2026-07-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 744.52K |
| 2026-07-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 498.85K |
| 2026-07-14 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 198.21K |
| 2026-07-13 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 397.93K |
| 2026-07-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 250.94K |
| 2026-07-09 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 186.70K |
| 2026-07-08 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 768.91K |
| 2026-07-07 | AUD 0.14 | -10.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 448.22K |
| 2026-07-06 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 102.91K |
| 2026-07-03 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 3.24K |
| 2026-07-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-01 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 183.45K |
| 2026-06-30 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.32M |
| 2026-06-29 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 2.88M |
| 2026-06-26 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 6.75M |
| 2026-06-25 | AUD 0.15 | -25.00% | AUD 0.19 | AUD 0.19 | AUD 0.13 | 2.13M |
| 2026-06-24 | AUD 0.20 | -9.09% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 766.89K |
| 2026-06-23 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 220.93K |
| 2026-06-22 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 309.05K |
| 2026-06-19 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 239.07K |
| 2026-06-18 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 720.62K |
| 2026-06-17 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 386.95K |
| 2026-06-16 | AUD 0.20 | -9.09% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 210.96K |
| 2026-06-15 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 2.96M |
| 2026-06-12 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 22.92K |
| 2026-06-11 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.61M |
| 2026-06-10 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.36M |
| 2026-06-09 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.60M |
| 2026-06-05 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 779.49K |
| 2026-06-04 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 149.74K |
| 2026-06-03 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 1.85M |
| 2026-06-02 | AUD 0.21 | -4.55% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 25.95K |
| 2026-06-01 | AUD 0.22 | +2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 458.62K |
| 2026-05-29 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 277.50K |