ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/CCR

Constance Care SA CCR

GPWHealth ServicesPoland
PLN 5.00-0.30 (-5.66%)

Market closed· Nov 6, 2026, 10:00 AM UTC· PLN · Data may be delayed

52-week range
5.008.50

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 5.00-5.66%PLN 5.00PLN 5.00PLN 5.0020
Nov 05, 2026PLN 5.300.00%PLN 5.30PLN 5.30PLN 5.300
Nov 04, 2026PLN 5.30-1.85%PLN 5.30PLN 5.30PLN 5.3020
Nov 03, 2026PLN 5.400.00%PLN 5.40PLN 5.40PLN 5.400
Nov 02, 2026PLN 5.400.00%PLN 5.40PLN 5.40PLN 5.400
Oct 30, 2026PLN 5.40-6.90%PLN 5.40PLN 5.40PLN 5.4083
Oct 29, 2026PLN 5.800.00%PLN 5.80PLN 5.80PLN 5.802
Oct 28, 2026PLN 5.800.00%PLN 5.80PLN 5.80PLN 5.802
Oct 27, 2026PLN 5.800.00%PLN 5.80PLN 5.80PLN 5.802
Oct 26, 2026PLN 5.800.00%PLN 5.80PLN 5.80PLN 5.8010
Oct 23, 2026PLN 5.800.00%PLN 5.80PLN 5.80PLN 5.802
Oct 22, 2026PLN 5.80-11.45%PLN 5.80PLN 5.80PLN 5.8020
Oct 21, 2026PLN 6.55+12.93%PLN 6.55PLN 6.55PLN 6.551
Oct 20, 2026PLN 5.80-16.55%PLN 6.30PLN 6.30PLN 5.8073
Oct 19, 2026PLN 6.950.00%PLN 6.95PLN 6.95PLN 6.950
Oct 16, 2026PLN 6.950.00%PLN 6.95PLN 6.95PLN 6.950
Oct 15, 2026PLN 6.95+16.81%PLN 6.95PLN 6.95PLN 6.951
Oct 14, 2026PLN 5.95+19.00%PLN 5.95PLN 5.95PLN 5.9520
Oct 13, 2026PLN 5.00-27.54%PLN 5.00PLN 5.00PLN 5.001.00K
Oct 12, 2026PLN 6.900.00%PLN 6.90PLN 6.90PLN 6.900
Oct 09, 2026PLN 6.90-1.43%PLN 7.00PLN 7.00PLN 6.904
Oct 08, 2026PLN 7.00-12.50%PLN 7.00PLN 7.00PLN 7.0031
Oct 07, 2026PLN 8.00-5.88%PLN 8.00PLN 8.00PLN 8.002
Oct 06, 2026PLN 8.500.00%PLN 8.50PLN 8.50PLN 8.500
Oct 05, 2026PLN 8.500.00%PLN 8.50PLN 8.50PLN 8.500
Oct 02, 2026PLN 8.500.00%PLN 8.50PLN 8.50PLN 8.502
Oct 01, 2026PLN 8.500.00%PLN 8.50PLN 8.50PLN 8.502
Sep 30, 2026PLN 8.500.00%PLN 8.50PLN 8.50PLN 8.502
Sep 29, 2026PLN 8.500.00%PLN 8.50PLN 8.50PLN 8.502
Sep 28, 2026PLN 8.500.00%PLN 8.50PLN 8.50PLN 8.502
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy