Cash Converters International Limited CCV

ASX · Australia · Retail Trade

AUD 0.2700+0.01 (+1.89%)

Market open· Oct 2, 2026, 2:19 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.25	1.06M
2026-09-30	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.25	995.10K
2026-09-29	AUD 0.26	-1.85%	AUD 0.27	AUD 0.27	AUD 0.26	695.93K
2026-09-28	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	1.03M
2026-09-25	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	145.49K
2026-09-24	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	144.41K
2026-09-23	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	54.74K
2026-09-22	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	151.81K
2026-09-21	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	187.63K
2026-09-18	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	692.04K
2026-09-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	286.76K
2026-09-16	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.27	848.60K
2026-09-15	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	65.13K
2026-09-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	1.24M
2026-09-11	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	445.99K
2026-09-10	AUD 0.28	-1.79%	AUD 0.28	AUD 0.29	AUD 0.28	1.23M
2026-09-09	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	762.94K
2026-09-08	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	665.74K
2026-09-07	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	526.21K
2026-09-04	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	810.85K
2026-09-03	AUD 0.28	-1.75%	AUD 0.28	AUD 0.28	AUD 0.28	647.37K
2026-09-02	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	775.19K
2026-09-01	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.28	379.07K
2026-08-31	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	1.93M
2026-08-28	AUD 0.29	-1.69%	AUD 0.30	AUD 0.30	AUD 0.28	1.78M
2026-08-27	AUD 0.29	+1.72%	AUD 0.29	AUD 0.30	AUD 0.29	2.91M
2026-08-26	AUD 0.29	-3.33%	AUD 0.31	AUD 0.31	AUD 0.29	1.21M
2026-08-25	AUD 0.30	+1.69%	AUD 0.29	AUD 0.31	AUD 0.29	919.13K
2026-08-24	AUD 0.29	-6.35%	AUD 0.31	AUD 0.31	AUD 0.29	2.40M
2026-08-21	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	324.59K
2026-08-20	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	69.83K
2026-08-19	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	169.21K
2026-08-18	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	365.23K
2026-08-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	123.64K
2026-08-14	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	201.11K
2026-08-13	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	323.63K
2026-08-12	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	639.30K
2026-08-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	628.85K
2026-08-10	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	402.34K
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	525.88K
2026-08-06	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	673.88K
2026-08-05	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	413.82K
2026-08-04	AUD 0.32	-1.52%	AUD 0.32	AUD 0.32	AUD 0.32	108.16K
2026-08-03	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.32	357.57K
2026-07-31	AUD 0.34	+6.35%	AUD 0.33	AUD 0.34	AUD 0.32	1.03M
2026-07-30	AUD 0.31	-5.97%	AUD 0.33	AUD 0.34	AUD 0.31	1.31M
2026-07-29	AUD 0.34	+1.52%	AUD 0.32	AUD 0.34	AUD 0.32	1.05M
2026-07-28	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.32	270.00K
2026-07-27	AUD 0.32	-1.54%	AUD 0.33	AUD 0.33	AUD 0.32	305.94K
2026-07-24	AUD 0.32	+1.56%	AUD 0.32	AUD 0.34	AUD 0.32	500.77K
2026-07-23	AUD 0.32	-3.03%	AUD 0.33	AUD 0.34	AUD 0.32	1.06M
2026-07-22	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	2.12M
2026-07-21	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	993.93K
2026-07-20	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	1.13M
2026-07-17	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	1.13M
2026-07-16	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	275.50K
2026-07-15	AUD 0.32	+3.23%	AUD 0.32	AUD 0.32	AUD 0.31	600.26K
2026-07-14	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	1.10M
2026-07-13	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	1.03M
2026-07-10	AUD 0.31	-1.59%	AUD 0.32	AUD 0.32	AUD 0.31	531.86K
2026-07-09	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	376.89K
2026-07-08	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	926.12K
2026-07-07	AUD 0.31	+6.78%	AUD 0.31	AUD 0.31	AUD 0.30	2.78M
2026-07-06	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.29	670.10K
2026-07-03	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.29	790.99K
2026-07-02	AUD 0.31	+6.90%	AUD 0.31	AUD 0.32	AUD 0.29	938.94K
2026-07-01	AUD 0.29	-3.33%	AUD 0.30	AUD 0.31	AUD 0.29	1.23M
2026-06-30	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	235.79K
2026-06-29	AUD 0.29	-3.33%	AUD 0.30	AUD 0.30	AUD 0.29	511.32K
2026-06-26	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.29	946.68K
2026-06-25	AUD 0.30	+1.69%	AUD 0.29	AUD 0.31	AUD 0.29	1.04M
2026-06-24	AUD 0.29	+3.51%	AUD 0.29	AUD 0.30	AUD 0.29	632.51K
2026-06-23	AUD 0.28	-3.39%	AUD 0.29	AUD 0.29	AUD 0.28	1.16M
2026-06-22	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	371.78K
2026-06-19	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	193.20K
2026-06-18	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	393.76K
2026-06-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	652.92K
2026-06-16	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	151.73K
2026-06-15	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	563.87K
2026-06-12	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	463.97K
2026-06-11	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	430.12K
2026-06-10	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	44.93K
2026-06-09	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.29	493.31K
2026-06-05	AUD 0.28	-3.39%	AUD 0.29	AUD 0.29	AUD 0.28	602.92K
2026-06-04	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	516.87K
2026-06-03	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	67.30K
2026-06-02	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	170.34K
2026-06-01	AUD 0.29	-1.67%	AUD 0.30	AUD 0.30	AUD 0.29	321.58K
2026-05-29	AUD 0.30	+3.45%	AUD 0.29	AUD 0.30	AUD 0.29	310.76K
2026-05-28	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	172.87K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.26	+1.92%	AUD 0.26	AUD 0.26	AUD 0.25	1.06M
2026-09-30	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.25	995.10K
2026-09-29	AUD 0.26	-1.85%	AUD 0.27	AUD 0.27	AUD 0.26	695.93K
2026-09-28	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	1.03M
2026-09-25	AUD 0.28	+1.85%	AUD 0.27	AUD 0.28	AUD 0.27	145.49K
2026-09-24	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.27	144.41K
2026-09-23	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	54.74K
2026-09-22	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	151.81K
2026-09-21	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	187.63K
2026-09-18	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	692.04K
2026-09-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	286.76K
2026-09-16	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.27	848.60K
2026-09-15	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	65.13K
2026-09-14	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	1.24M
2026-09-11	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	445.99K
2026-09-10	AUD 0.28	-1.79%	AUD 0.28	AUD 0.29	AUD 0.28	1.23M
2026-09-09	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	762.94K
2026-09-08	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	665.74K
2026-09-07	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	526.21K
2026-09-04	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	810.85K
2026-09-03	AUD 0.28	-1.75%	AUD 0.28	AUD 0.28	AUD 0.28	647.37K
2026-09-02	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	775.19K
2026-09-01	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.28	379.07K
2026-08-31	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	1.93M
2026-08-28	AUD 0.29	-1.69%	AUD 0.30	AUD 0.30	AUD 0.28	1.78M
2026-08-27	AUD 0.29	+1.72%	AUD 0.29	AUD 0.30	AUD 0.29	2.91M
2026-08-26	AUD 0.29	-3.33%	AUD 0.31	AUD 0.31	AUD 0.29	1.21M
2026-08-25	AUD 0.30	+1.69%	AUD 0.29	AUD 0.31	AUD 0.29	919.13K
2026-08-24	AUD 0.29	-6.35%	AUD 0.31	AUD 0.31	AUD 0.29	2.40M
2026-08-21	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	324.59K
2026-08-20	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	69.83K
2026-08-19	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	169.21K
2026-08-18	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	365.23K
2026-08-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	123.64K
2026-08-14	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	201.11K
2026-08-13	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	323.63K
2026-08-12	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	639.30K
2026-08-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	628.85K
2026-08-10	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	402.34K
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	525.88K
2026-08-06	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	673.88K
2026-08-05	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	413.82K
2026-08-04	AUD 0.32	-1.52%	AUD 0.32	AUD 0.32	AUD 0.32	108.16K
2026-08-03	AUD 0.33	-1.49%	AUD 0.33	AUD 0.34	AUD 0.32	357.57K
2026-07-31	AUD 0.34	+6.35%	AUD 0.33	AUD 0.34	AUD 0.32	1.03M
2026-07-30	AUD 0.31	-5.97%	AUD 0.33	AUD 0.34	AUD 0.31	1.31M
2026-07-29	AUD 0.34	+1.52%	AUD 0.32	AUD 0.34	AUD 0.32	1.05M
2026-07-28	AUD 0.33	+3.13%	AUD 0.32	AUD 0.33	AUD 0.32	270.00K
2026-07-27	AUD 0.32	-1.54%	AUD 0.33	AUD 0.33	AUD 0.32	305.94K
2026-07-24	AUD 0.32	+1.56%	AUD 0.32	AUD 0.34	AUD 0.32	500.77K
2026-07-23	AUD 0.32	-3.03%	AUD 0.33	AUD 0.34	AUD 0.32	1.06M
2026-07-22	AUD 0.33	+6.45%	AUD 0.31	AUD 0.33	AUD 0.31	2.12M
2026-07-21	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	993.93K
2026-07-20	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	1.13M
2026-07-17	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	1.13M
2026-07-16	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	275.50K
2026-07-15	AUD 0.32	+3.23%	AUD 0.32	AUD 0.32	AUD 0.31	600.26K
2026-07-14	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	1.10M
2026-07-13	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	1.03M
2026-07-10	AUD 0.31	-1.59%	AUD 0.32	AUD 0.32	AUD 0.31	531.86K
2026-07-09	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	376.89K
2026-07-08	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	926.12K
2026-07-07	AUD 0.31	+6.78%	AUD 0.31	AUD 0.31	AUD 0.30	2.78M
2026-07-06	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.29	670.10K
2026-07-03	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.29	790.99K
2026-07-02	AUD 0.31	+6.90%	AUD 0.31	AUD 0.32	AUD 0.29	938.94K
2026-07-01	AUD 0.29	-3.33%	AUD 0.30	AUD 0.31	AUD 0.29	1.23M
2026-06-30	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	235.79K
2026-06-29	AUD 0.29	-3.33%	AUD 0.30	AUD 0.30	AUD 0.29	511.32K
2026-06-26	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.29	946.68K
2026-06-25	AUD 0.30	+1.69%	AUD 0.29	AUD 0.31	AUD 0.29	1.04M
2026-06-24	AUD 0.29	+3.51%	AUD 0.29	AUD 0.30	AUD 0.29	632.51K
2026-06-23	AUD 0.28	-3.39%	AUD 0.29	AUD 0.29	AUD 0.28	1.16M
2026-06-22	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	371.78K
2026-06-19	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	193.20K
2026-06-18	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	393.76K
2026-06-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	652.92K
2026-06-16	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	151.73K
2026-06-15	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	563.87K
2026-06-12	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	463.97K
2026-06-11	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	430.12K
2026-06-10	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	44.93K
2026-06-09	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.29	493.31K
2026-06-05	AUD 0.28	-3.39%	AUD 0.29	AUD 0.29	AUD 0.28	602.92K
2026-06-04	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	516.87K
2026-06-03	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	67.30K
2026-06-02	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	170.34K
2026-06-01	AUD 0.29	-1.67%	AUD 0.30	AUD 0.30	AUD 0.29	321.58K
2026-05-29	AUD 0.30	+3.45%	AUD 0.29	AUD 0.30	AUD 0.29	310.76K
2026-05-28	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	172.87K