City Chic Collective Limited CCX
ASX · Australia · Retail Trade
AUD 0.0470+0.00 (+4.44%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.44K |
| 2026-10-01 | AUD 0.05 | +12.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 953.94K |
| 2026-09-30 | AUD 0.04 | +8.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 7.56K |
| 2026-09-29 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 978.26K |
| 2026-09-28 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.56M |
| 2026-09-25 | AUD 0.04 | -6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 874.93K |
| 2026-09-24 | AUD 0.05 | -3.23% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.05K |
| 2026-09-23 | AUD 0.05 | +2.20% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.49K |
| 2026-09-22 | AUD 0.05 | +1.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 242.65K |
| 2026-09-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 45.98K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 71.36K |
| 2026-09-16 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 474.28K |
| 2026-09-15 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.64M |
| 2026-09-14 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 342.72K |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 131.57K |
| 2026-09-10 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 108.05K |
| 2026-09-09 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 561.83K |
| 2026-09-08 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 15.50K |
| 2026-09-07 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 235.29K |
| 2026-09-04 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 354.94K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.86K |
| 2026-09-02 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 45.39K |
| 2026-09-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 421.66K |
| 2026-08-31 | AUD 0.05 | -7.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 74.14K |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-27 | AUD 0.05 | +12.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 792.27K |
| 2026-08-26 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 361.78K |
| 2026-08-25 | AUD 0.05 | -2.17% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 892.84K |
| 2026-08-24 | AUD 0.05 | +6.98% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.08M |
| 2026-08-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 203.19K |
| 2026-08-20 | AUD 0.04 | -4.44% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.52M |
| 2026-08-19 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.65M |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 62.06K |
| 2026-08-17 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.91M |
| 2026-08-14 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 955.25K |
| 2026-08-13 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 994.73K |
| 2026-08-12 | AUD 0.05 | -11.54% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.93M |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-10 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 363.47K |
| 2026-08-07 | AUD 0.05 | -8.93% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.78M |
| 2026-08-06 | AUD 0.06 | +3.70% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 387.58K |
| 2026-08-05 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 263.88K |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 114.00K |
| 2026-08-03 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 237.59K |
| 2026-07-31 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 581.27K |
| 2026-07-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 59.36K |
| 2026-07-29 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 248.56K |
| 2026-07-28 | AUD 0.05 | +1.89% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 424.07K |
| 2026-07-27 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 361.40K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 533.51K |
| 2026-07-23 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.20M |
| 2026-07-22 | AUD 0.05 | -5.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 463.16K |
| 2026-07-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 194.67K |
| 2026-07-20 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 188.65K |
| 2026-07-17 | AUD 0.06 | -12.31% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.22M |
| 2026-07-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 372.30K |
| 2026-07-15 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 636.46K |
| 2026-07-14 | AUD 0.06 | -8.70% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.59M |
| 2026-07-13 | AUD 0.07 | +27.78% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.77M |
| 2026-07-10 | AUD 0.05 | +14.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 998.78K |
| 2026-07-09 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 685.97K |
| 2026-07-08 | AUD 0.05 | +4.55% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 792.97K |
| 2026-07-07 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 996.02K |
| 2026-07-06 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 717.23K |
| 2026-07-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.61M |
| 2026-07-02 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 41.05K |
| 2026-07-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 52.96K |
| 2026-06-30 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.75M |
| 2026-06-29 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.30M |
| 2026-06-26 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.82M |
| 2026-06-25 | AUD 0.04 | -6.67% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.92M |
| 2026-06-24 | AUD 0.04 | -1.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.19M |
| 2026-06-23 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.04M |
| 2026-06-22 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 51.39M |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 948.60K |
| 2026-06-18 | AUD 0.04 | -3.80% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 695.03K |
| 2026-06-17 | AUD 0.04 | -1.25% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 988.63K |
| 2026-06-16 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 924.35K |
| 2026-06-15 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.97M |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 782.75K |
| 2026-06-11 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 225.37K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.42M |
| 2026-06-09 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 491.57K |
| 2026-06-05 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 365.09K |
| 2026-06-04 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 237.98K |
| 2026-06-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 144.28K |
| 2026-06-02 | AUD 0.05 | +11.63% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 992.16K |
| 2026-06-01 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 502.66K |
| 2026-05-29 | AUD 0.04 | +10.53% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.16M |