Cantex Mine Development Corp. CD
TSXV · Canada · Non-Energy Minerals
CAD 0.28500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 17.58K |
| 2026-10-01 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 84.50K |
| 2026-09-30 | CAD 0.29 | +3.57% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 15.20K |
| 2026-09-29 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 80.40K |
| 2026-09-28 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 33.60K |
| 2026-09-25 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 33.80K |
| 2026-09-24 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 113.40K |
| 2026-09-23 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 97.70K |
| 2026-09-22 | CAD 0.26 | -10.34% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 322.90K |
| 2026-09-21 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 30.70K |
| 2026-09-18 | CAD 0.29 | +3.57% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 47.40K |
| 2026-09-17 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 108.00K |
| 2026-09-16 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.27 | 159.10K |
| 2026-09-15 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 248.90K |
| 2026-09-14 | CAD 0.32 | +6.67% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 256.00K |
| 2026-09-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 76.70K |
| 2026-09-10 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.29 | 51.70K |
| 2026-09-09 | CAD 0.30 | -6.25% | CAD 0.34 | CAD 0.34 | CAD 0.30 | 238.30K |
| 2026-09-08 | CAD 0.32 | +10.34% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 106.30K |
| 2026-09-04 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 16.00K |
| 2026-09-03 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 88.30K |
| 2026-09-02 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 65.60K |
| 2026-09-01 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 85.30K |
| 2026-08-31 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 176.40K |
| 2026-08-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 9.30K |
| 2026-08-27 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 42.00K |
| 2026-08-26 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 101.50K |
| 2026-08-25 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 2.30K |
| 2026-08-24 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.40K |
| 2026-08-21 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 69.70K |
| 2026-08-20 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 42.60K |
| 2026-08-19 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 21.80K |
| 2026-08-18 | CAD 0.26 | 0.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 59.10K |
| 2026-08-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 67.10K |
| 2026-08-14 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 52.10K |
| 2026-08-13 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.30K |
| 2026-08-12 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.60K |
| 2026-08-11 | CAD 0.23 | -8.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 30.70K |
| 2026-08-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 65.90K |
| 2026-08-07 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 7.60K |
| 2026-08-06 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 12.70K |
| 2026-08-05 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 124.10K |
| 2026-08-04 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 17.30K |
| 2026-07-31 | CAD 0.25 | +8.70% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 33.00K |
| 2026-07-30 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 22.70K |
| 2026-07-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 45.60K |
| 2026-07-28 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 8.50K |
| 2026-07-27 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 39.80K |
| 2026-07-24 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 10.20K |
| 2026-07-23 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 16.40K |
| 2026-07-22 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 61.00K |
| 2026-07-21 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 38.50K |
| 2026-07-20 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 79.00K |
| 2026-07-17 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 99.60K |
| 2026-07-16 | CAD 0.23 | -8.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 11.10K |
| 2026-07-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 3.70K |
| 2026-07-14 | CAD 0.25 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 2.60K |
| 2026-07-13 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 20.00K |
| 2026-07-10 | CAD 0.25 | +4.17% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 6.00K |
| 2026-07-09 | CAD 0.24 | -7.69% | CAD 0.29 | CAD 0.29 | CAD 0.24 | 48.60K |
| 2026-07-08 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 150.20K |
| 2026-07-07 | CAD 0.27 | +17.39% | CAD 0.23 | CAD 0.27 | CAD 0.23 | 265.50K |
| 2026-07-06 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 21.00K |
| 2026-07-03 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 21.50K |
| 2026-07-02 | CAD 0.23 | +9.52% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 59.50K |
| 2026-06-30 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 125.20K |
| 2026-06-29 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 27.10K |
| 2026-06-26 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.00K |
| 2026-06-25 | CAD 0.23 | +9.52% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 40.30K |
| 2026-06-24 | CAD 0.21 | -12.50% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 292.10K |
| 2026-06-23 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 63.00K |
| 2026-06-22 | CAD 0.24 | -7.69% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 23.10K |
| 2026-06-19 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 35.30K |
| 2026-06-18 | CAD 0.24 | -4.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 68.80K |
| 2026-06-17 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 36.10K |
| 2026-06-16 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 61.00K |
| 2026-06-15 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 50.20K |
| 2026-06-12 | CAD 0.28 | +7.69% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 6.50K |
| 2026-06-11 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 98.30K |
| 2026-06-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 3.50K |
| 2026-06-09 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 6.50K |
| 2026-06-08 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 19.10K |
| 2026-06-05 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 71.60K |
| 2026-06-04 | CAD 0.27 | -6.90% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 57.80K |
| 2026-06-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 130.20K |
| 2026-06-02 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 143.00K |
| 2026-06-01 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 230.70K |
| 2026-05-29 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 100.90K |
| 2026-05-28 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 154.80K |
| 2026-05-27 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 73.60K |