Canuc Resources Corporation CDA
TSXV · Canada · Energy Minerals
CAD 0.8500-0.02 (-2.30%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.85 | -2.30% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 500 |
| 2026-09-30 | CAD 0.87 | 0.00% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 14.70K |
| 2026-09-29 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 5.30K |
| 2026-09-28 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 2.00K |
| 2026-09-25 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 15.50K |
| 2026-09-24 | CAD 0.87 | +7.41% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 2.20K |
| 2026-09-23 | CAD 0.81 | -3.57% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 5.00K |
| 2026-09-22 | CAD 0.84 | +1.20% | CAD 0.82 | CAD 0.84 | CAD 0.82 | 2.00K |
| 2026-09-21 | CAD 0.83 | -4.60% | CAD 0.86 | CAD 0.86 | CAD 0.83 | 10.40K |
| 2026-09-18 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 0 |
| 2026-09-17 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 5.00K |
| 2026-09-16 | CAD 0.87 | +1.16% | CAD 0.79 | CAD 0.88 | CAD 0.78 | 68.40K |
| 2026-09-15 | CAD 0.86 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 8.90K |
| 2026-09-14 | CAD 0.86 | -9.47% | CAD 0.95 | CAD 0.95 | CAD 0.86 | 10.60K |
| 2026-09-11 | CAD 0.95 | +3.26% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 7.90K |
| 2026-09-10 | CAD 0.92 | -3.16% | CAD 0.96 | CAD 0.98 | CAD 0.91 | 15.50K |
| 2026-09-09 | CAD 0.95 | +3.26% | CAD 0.92 | CAD 0.98 | CAD 0.92 | 45.00K |
| 2026-09-08 | CAD 0.92 | 0.00% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 10.00K |
| 2026-09-04 | CAD 0.92 | -1.08% | CAD 0.93 | CAD 0.96 | CAD 0.92 | 38.70K |
| 2026-09-03 | CAD 0.93 | +2.20% | CAD 0.92 | CAD 0.93 | CAD 0.92 | 9.50K |
| 2026-09-02 | CAD 0.91 | +3.41% | CAD 0.90 | CAD 0.91 | CAD 0.90 | 10.40K |
| 2026-09-01 | CAD 0.88 | -3.30% | CAD 0.82 | CAD 0.90 | CAD 0.82 | 9.10K |
| 2026-08-31 | CAD 0.91 | +1.11% | CAD 0.88 | CAD 0.91 | CAD 0.88 | 15.10K |
| 2026-08-28 | CAD 0.90 | +11.11% | CAD 0.82 | CAD 0.90 | CAD 0.82 | 47.50K |
| 2026-08-27 | CAD 0.81 | -4.71% | CAD 0.85 | CAD 0.85 | CAD 0.77 | 7.50K |
| 2026-08-26 | CAD 0.85 | -3.41% | CAD 0.86 | CAD 0.86 | CAD 0.85 | 3.00K |
| 2026-08-25 | CAD 0.88 | -1.12% | CAD 0.90 | CAD 0.90 | CAD 0.76 | 10.50K |
| 2026-08-24 | CAD 0.89 | +2.30% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 43.50K |
| 2026-08-21 | CAD 0.87 | 0.00% | CAD 0.86 | CAD 0.87 | CAD 0.85 | 22.20K |
| 2026-08-20 | CAD 0.87 | +1.16% | CAD 0.86 | CAD 0.87 | CAD 0.85 | 29.80K |
| 2026-08-19 | CAD 0.86 | -1.15% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 2.10K |
| 2026-08-18 | CAD 0.87 | -1.14% | CAD 0.88 | CAD 0.88 | CAD 0.87 | 23.00K |
| 2026-08-17 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.87 | 39.50K |
| 2026-08-14 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.89 | CAD 0.84 | 32.90K |
| 2026-08-13 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 24.20K |
| 2026-08-12 | CAD 0.88 | -2.22% | CAD 0.90 | CAD 0.90 | CAD 0.81 | 14.60K |
| 2026-08-11 | CAD 0.90 | +5.88% | CAD 0.90 | CAD 0.90 | CAD 0.81 | 20.80K |
| 2026-08-10 | CAD 0.85 | -2.30% | CAD 0.89 | CAD 0.89 | CAD 0.80 | 11.80K |
| 2026-08-07 | CAD 0.87 | -2.25% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 14.50K |
| 2026-08-06 | CAD 0.89 | -1.11% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 5.10K |
| 2026-08-05 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 500 |
| 2026-08-04 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-31 | CAD 0.90 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.90 | 17.90K |
| 2026-07-30 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 8.00K |
| 2026-07-29 | CAD 0.90 | +1.12% | CAD 0.89 | CAD 0.92 | CAD 0.88 | 50.90K |
| 2026-07-28 | CAD 0.89 | +4.71% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 1.10K |
| 2026-07-27 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.60K |
| 2026-07-24 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 2.00K |
| 2026-07-23 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 4.00K |
| 2026-07-22 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 1.00K |
| 2026-07-21 | CAD 0.85 | -1.16% | CAD 0.89 | CAD 0.89 | CAD 0.82 | 11.50K |
| 2026-07-20 | CAD 0.86 | -4.44% | CAD 0.90 | CAD 0.90 | CAD 0.86 | 7.20K |
| 2026-07-17 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 9.50K |
| 2026-07-16 | CAD 0.90 | +4.65% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 6.00K |
| 2026-07-15 | CAD 0.86 | -4.44% | CAD 0.90 | CAD 0.90 | CAD 0.86 | 4.00K |
| 2026-07-14 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 15.00K |
| 2026-07-13 | CAD 0.90 | -1.10% | CAD 0.92 | CAD 0.93 | CAD 0.90 | 21.90K |
| 2026-07-10 | CAD 0.91 | -3.19% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 600 |
| 2026-07-09 | CAD 0.94 | 0.00% | CAD 0.92 | CAD 0.94 | CAD 0.92 | 10.00K |
| 2026-07-08 | CAD 0.94 | 0.00% | CAD 0.94 | CAD 0.94 | CAD 0.94 | 2.80K |
| 2026-07-07 | CAD 0.94 | -1.05% | CAD 0.95 | CAD 0.95 | CAD 0.94 | 10.50K |
| 2026-07-06 | CAD 0.95 | -3.06% | CAD 0.98 | CAD 1.00 | CAD 0.95 | 40.10K |
| 2026-07-03 | CAD 0.98 | -3.92% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 1.00K |
| 2026-07-02 | CAD 1.02 | +2.00% | CAD 1.02 | CAD 1.02 | CAD 1.00 | 12.80K |
| 2026-06-30 | CAD 1.00 | -1.96% | CAD 1.00 | CAD 1.02 | CAD 0.95 | 14.60K |
| 2026-06-29 | CAD 1.02 | +2.00% | CAD 1.00 | CAD 1.02 | CAD 1.00 | 4.20K |
| 2026-06-26 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.03 | CAD 0.96 | 23.00K |
| 2026-06-25 | CAD 1.00 | +20.48% | CAD 0.90 | CAD 1.00 | CAD 0.90 | 48.10K |
| 2026-06-24 | CAD 0.83 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.83 | 4.10K |
| 2026-06-23 | CAD 0.83 | -1.19% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 1.30K |
| 2026-06-22 | CAD 0.84 | -2.33% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 2.00K |
| 2026-06-19 | CAD 0.86 | -8.51% | CAD 0.84 | CAD 0.86 | CAD 0.83 | 8.90K |
| 2026-06-18 | CAD 0.94 | -3.09% | CAD 0.97 | CAD 0.97 | CAD 0.94 | 20.90K |
| 2026-06-17 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 5.00K |
| 2026-06-16 | CAD 0.97 | +2.11% | CAD 0.97 | CAD 0.97 | CAD 0.96 | 6.10K |
| 2026-06-15 | CAD 0.95 | -7.77% | CAD 0.93 | CAD 0.95 | CAD 0.93 | 30.60K |
| 2026-06-12 | CAD 1.03 | -6.36% | CAD 0.86 | CAD 1.03 | CAD 0.86 | 7.00K |
| 2026-06-11 | CAD 1.10 | -0.90% | CAD 1.11 | CAD 1.11 | CAD 1.10 | 2.70K |
| 2026-06-10 | CAD 1.11 | +8.82% | CAD 1.01 | CAD 1.11 | CAD 0.98 | 43.10K |
| 2026-06-09 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.02 | 2.50K |
| 2026-06-08 | CAD 1.02 | -3.77% | CAD 0.96 | CAD 1.10 | CAD 0.96 | 14.90K |
| 2026-06-05 | CAD 1.06 | -11.67% | CAD 1.12 | CAD 1.12 | CAD 0.97 | 32.20K |
| 2026-06-04 | CAD 1.20 | -2.44% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 5.10K |
| 2026-06-03 | CAD 1.23 | +19.42% | CAD 1.01 | CAD 1.23 | CAD 1.01 | 53.60K |
| 2026-06-02 | CAD 1.03 | +8.42% | CAD 0.98 | CAD 1.03 | CAD 0.98 | 50.30K |
| 2026-06-01 | CAD 0.95 | +5.56% | CAD 0.86 | CAD 0.95 | CAD 0.86 | 20.60K |
| 2026-05-29 | CAD 0.90 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.90 | 8.00K |
| 2026-05-28 | CAD 0.90 | +8.43% | CAD 0.85 | CAD 0.90 | CAD 0.85 | 14.20K |
| 2026-05-27 | CAD 0.83 | +1.22% | CAD 0.89 | CAD 0.89 | CAD 0.83 | 2.50K |
| 2026-05-26 | CAD 0.82 | -6.82% | CAD 0.83 | CAD 0.84 | CAD 0.82 | 20.30K |