Cordoba Minerals Corp. CDB
TSXV · Canada · Non-Energy Minerals
CAD 0.2500+0.01 (+4.17%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.00K |
| 2026-10-01 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-30 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 4.00K |
| 2026-09-28 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-25 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-24 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.50K |
| 2026-09-23 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.60K |
| 2026-09-22 | CAD 0.24 | -2.04% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 2.40K |
| 2026-09-21 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-18 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-17 | CAD 0.25 | -12.50% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 26.50K |
| 2026-09-16 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-15 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-14 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-09-11 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 700 |
| 2026-09-10 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-09 | CAD 0.28 | +10.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 1.00K |
| 2026-09-08 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-04 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 3.50K |
| 2026-09-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-02 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 13.00K |
| 2026-09-01 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-31 | CAD 0.25 | -12.07% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.90K |
| 2026-08-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-27 | CAD 0.29 | +11.54% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 17.10K |
| 2026-08-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-25 | CAD 0.26 | -13.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 8.00K |
| 2026-08-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-21 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-20 | CAD 0.30 | +13.21% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 2.80K |
| 2026-08-19 | CAD 0.26 | +8.16% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 24.00K |
| 2026-08-18 | CAD 0.25 | +2.08% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 8.00K |
| 2026-08-17 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 2.80K |
| 2026-08-14 | CAD 0.24 | -2.04% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 500 |
| 2026-08-13 | CAD 0.25 | +4.26% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.00K |
| 2026-08-12 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-11 | CAD 0.23 | -6.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.60K |
| 2026-08-10 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-08-07 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-06 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-05 | CAD 0.25 | +8.51% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.50K |
| 2026-08-04 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-31 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-30 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.60K |
| 2026-07-29 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 12.70K |
| 2026-07-28 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 2.00K |
| 2026-07-27 | CAD 0.24 | -2.04% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 16.10K |
| 2026-07-24 | CAD 0.25 | -3.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 10.90K |
| 2026-07-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-21 | CAD 0.25 | +8.51% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 12.00K |
| 2026-07-20 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 8.30K |
| 2026-07-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-16 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-14 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 3.50K |
| 2026-07-13 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-10 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-09 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 600 |
| 2026-07-08 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-07 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 1.00K |
| 2026-07-06 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 8.00K |
| 2026-07-03 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-02 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-30 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-29 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-26 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-25 | CAD 0.23 | -8.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 1.50K |
| 2026-06-24 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.20K |
| 2026-06-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 18.50K |
| 2026-06-22 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 10.50K |
| 2026-06-19 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-18 | CAD 0.25 | -8.93% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 49.70K |
| 2026-06-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-16 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 99.00K |
| 2026-06-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-12 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-10 | CAD 0.30 | +7.14% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 10.00K |
| 2026-06-09 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 97.50K |
| 2026-06-08 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.20K |
| 2026-06-05 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.90K |
| 2026-06-04 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-02 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.00K |
| 2026-06-01 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-05-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-05-28 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-05-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |