Cloudbreak Discovery PLC CDL
LSE · United Kingdom · Non-Energy Minerals
GBp 0.4000+0.03 (+6.67%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.40 | +6.67% | GBp 0.35 | GBp 0.40 | GBp 0.35 | 1.26M |
| 2026-10-01 | GBp 0.38 | -6.25% | GBp 0.40 | GBp 0.40 | GBp 0.35 | 3.47M |
| 2026-09-30 | GBp 0.40 | +6.67% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 375.76K |
| 2026-09-29 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 2.81M |
| 2026-09-28 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 221.41K |
| 2026-09-25 | GBp 0.38 | 0.00% | GBp 0.38 | GBp 0.40 | GBp 0.35 | 6.05M |
| 2026-09-24 | GBp 0.38 | -6.25% | GBp 0.40 | GBp 0.40 | GBp 0.35 | 6.33M |
| 2026-09-23 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.40 | GBp 0.35 | 4.41M |
| 2026-09-22 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.38 | 1.28M |
| 2026-09-21 | GBp 0.40 | +11.11% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 2.61M |
| 2026-09-18 | GBp 0.36 | -10.00% | GBp 0.40 | GBp 0.41 | GBp 0.36 | 2.29M |
| 2026-09-17 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.44 | GBp 0.38 | 5.27M |
| 2026-09-16 | GBp 0.40 | -0.25% | GBp 0.38 | GBp 0.45 | GBp 0.35 | 8.51M |
| 2026-09-15 | GBp 0.40 | +11.39% | GBp 0.38 | GBp 0.40 | GBp 0.37 | 2.51M |
| 2026-09-14 | GBp 0.36 | -4.00% | GBp 0.38 | GBp 0.45 | GBp 0.35 | 10.40M |
| 2026-09-11 | GBp 0.38 | -11.76% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 4.09M |
| 2026-09-10 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 8.09M |
| 2026-09-09 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 3.92M |
| 2026-09-08 | GBp 0.43 | +6.25% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 12.52M |
| 2026-09-07 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 3.84M |
| 2026-09-04 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.44 | GBp 0.35 | 1.08M |
| 2026-09-03 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 6.06M |
| 2026-09-02 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.42 | GBp 0.37 | 1.28M |
| 2026-09-01 | GBp 0.40 | 0.00% | GBp 0.40 | GBp 0.45 | GBp 0.35 | 10.72M |
| 2026-08-28 | GBp 0.40 | -5.88% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 9.66M |
| 2026-08-27 | GBp 0.43 | +6.25% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 6.07M |
| 2026-08-26 | GBp 0.40 | -11.11% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 6.07M |
| 2026-08-25 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 2.19M |
| 2026-08-24 | GBp 0.45 | +7.66% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 4.86M |
| 2026-08-21 | GBp 0.42 | -1.65% | GBp 0.43 | GBp 0.50 | GBp 0.40 | 26.49M |
| 2026-08-20 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 2.71M |
| 2026-08-19 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 1.84M |
| 2026-08-18 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.44 | GBp 0.42 | 1.56M |
| 2026-08-17 | GBp 0.43 | 0.00% | GBp 0.45 | GBp 0.47 | GBp 0.40 | 4.58M |
| 2026-08-14 | GBp 0.43 | -5.56% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 4.52M |
| 2026-08-13 | GBp 0.45 | -10.00% | GBp 0.50 | GBp 0.55 | GBp 0.40 | 19.23M |
| 2026-08-12 | GBp 0.50 | +26.58% | GBp 0.40 | GBp 0.58 | GBp 0.41 | 100.91M |
| 2026-08-11 | GBp 0.40 | -2.47% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 27.55M |
| 2026-08-10 | GBp 0.41 | -4.71% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 2.46M |
| 2026-08-07 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.35 | 6.79M |
| 2026-08-06 | GBp 0.43 | -5.56% | GBp 0.45 | GBp 0.43 | GBp 0.40 | 2.30M |
| 2026-08-05 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 3.25M |
| 2026-08-04 | GBp 0.45 | +12.50% | GBp 0.43 | GBp 0.45 | GBp 0.42 | 6.91M |
| 2026-08-03 | GBp 0.40 | -11.11% | GBp 0.45 | GBp 0.45 | GBp 0.40 | 4.53M |
| 2026-07-31 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.45 | GBp 0.40 | 9.06M |
| 2026-07-30 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.49 | GBp 0.41 | 3.29M |
| 2026-07-29 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.48 | GBp 0.40 | 4.06M |
| 2026-07-28 | GBp 0.45 | 0.00% | GBp 0.43 | GBp 0.46 | GBp 0.42 | 3.96M |
| 2026-07-27 | GBp 0.45 | -4.46% | GBp 0.47 | GBp 0.50 | GBp 0.42 | 6.37M |
| 2026-07-24 | GBp 0.47 | -3.29% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 1.81M |
| 2026-07-23 | GBp 0.49 | +2.53% | GBp 0.47 | GBp 0.49 | GBp 0.45 | 6.92M |
| 2026-07-22 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.50 | GBp 0.45 | 2.06M |
| 2026-07-21 | GBp 0.47 | +5.56% | GBp 0.50 | GBp 0.49 | GBp 0.47 | 3.86M |
| 2026-07-20 | GBp 0.45 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 1.32M |
| 2026-07-17 | GBp 0.45 | -10.00% | GBp 0.50 | GBp 0.52 | GBp 0.45 | 2.38M |
| 2026-07-16 | GBp 0.50 | +11.11% | GBp 0.50 | GBp 0.52 | GBp 0.45 | 1.02M |
| 2026-07-15 | GBp 0.45 | 0.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 982.67K |
| 2026-07-14 | GBp 0.45 | -10.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 1.97M |
| 2026-07-13 | GBp 0.50 | +11.11% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 1.31M |
| 2026-07-10 | GBp 0.45 | -10.00% | GBp 0.50 | GBp 0.55 | GBp 0.45 | 907.55K |
| 2026-07-09 | GBp 0.50 | 0.00% | GBp 0.47 | GBp 0.55 | GBp 0.45 | 8.75M |
| 2026-07-08 | GBp 0.50 | -16.67% | GBp 0.63 | GBp 0.65 | GBp 0.47 | 25.04M |
| 2026-07-07 | GBp 0.60 | +12.78% | GBp 0.55 | GBp 0.65 | GBp 0.50 | 6.61M |
| 2026-07-06 | GBp 0.53 | -3.27% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 570.52K |
| 2026-07-03 | GBp 0.55 | +2.23% | GBp 0.57 | GBp 0.60 | GBp 0.50 | 8.02M |
| 2026-07-02 | GBp 0.54 | -6.43% | GBp 0.57 | GBp 0.60 | GBp 0.54 | 2.51M |
| 2026-07-01 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.50 | 4.49M |
| 2026-06-30 | GBp 0.57 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 4.56M |
| 2026-06-29 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 4.59M |
| 2026-06-26 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 5.97M |
| 2026-06-25 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 6.62M |
| 2026-06-24 | GBp 0.57 | +4.55% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 1.11M |
| 2026-06-23 | GBp 0.55 | -4.35% | GBp 0.57 | GBp 0.60 | GBp 0.55 | 2.05M |
| 2026-06-22 | GBp 0.57 | -0.86% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 6.71M |
| 2026-06-19 | GBp 0.58 | +5.45% | GBp 0.52 | GBp 0.60 | GBp 0.50 | 8.00M |
| 2026-06-18 | GBp 0.55 | -4.35% | GBp 0.57 | GBp 0.60 | GBp 0.51 | 9.98M |
| 2026-06-17 | GBp 0.57 | -4.17% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 7.71M |
| 2026-06-16 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.56 | 3.40M |
| 2026-06-15 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 5.58M |
| 2026-06-12 | GBp 0.60 | 0.00% | GBp 0.57 | GBp 0.64 | GBp 0.55 | 14.07M |
| 2026-06-11 | GBp 0.60 | -4.00% | GBp 0.63 | GBp 0.65 | GBp 0.55 | 12.12M |
| 2026-06-10 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.68 | GBp 0.55 | 3.64M |
| 2026-06-09 | GBp 0.63 | -3.85% | GBp 0.65 | GBp 0.70 | GBp 0.55 | 3.20M |
| 2026-06-08 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 2.56M |
| 2026-06-05 | GBp 0.65 | -13.33% | GBp 0.75 | GBp 0.80 | GBp 0.60 | 21.14M |
| 2026-06-04 | GBp 0.75 | +25.00% | GBp 0.60 | GBp 0.80 | GBp 0.56 | 23.10M |
| 2026-06-03 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 6.83M |
| 2026-06-02 | GBp 0.60 | -4.76% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 3.83M |
| 2026-06-01 | GBp 0.63 | +5.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 6.16M |
| 2026-05-29 | GBp 0.60 | -4.00% | GBp 0.63 | GBp 0.65 | GBp 0.55 | 10.35M |