Cerro de Pasco Resources, Inc. CDPR
TSXV · Canada · Non-Energy Minerals
CAD 0.7100-0.02 (-2.74%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.71 | -2.74% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 113.41K |
| 2026-09-30 | CAD 0.73 | +2.82% | CAD 0.71 | CAD 0.73 | CAD 0.71 | 325.76K |
| 2026-09-29 | CAD 0.71 | -5.33% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 561.16K |
| 2026-09-28 | CAD 0.75 | 0.00% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 882.00K |
| 2026-09-25 | CAD 0.75 | +5.63% | CAD 0.71 | CAD 0.75 | CAD 0.70 | 537.29K |
| 2026-09-24 | CAD 0.71 | +5.19% | CAD 0.68 | CAD 0.71 | CAD 0.65 | 546.31K |
| 2026-09-23 | CAD 0.68 | -2.17% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 514.46K |
| 2026-09-22 | CAD 0.69 | +1.47% | CAD 0.67 | CAD 0.69 | CAD 0.65 | 684.23K |
| 2026-09-21 | CAD 0.68 | -4.23% | CAD 0.73 | CAD 0.73 | CAD 0.67 | 366.62K |
| 2026-09-18 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.73 | CAD 0.70 | 367.68K |
| 2026-09-17 | CAD 0.71 | +3.65% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 136.40K |
| 2026-09-16 | CAD 0.69 | -3.52% | CAD 0.71 | CAD 0.71 | CAD 0.66 | 489.07K |
| 2026-09-15 | CAD 0.71 | -2.74% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 265.85K |
| 2026-09-14 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 606.51K |
| 2026-09-11 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 340.38K |
| 2026-09-10 | CAD 0.75 | -3.85% | CAD 0.77 | CAD 0.78 | CAD 0.73 | 795.80K |
| 2026-09-09 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 363.08K |
| 2026-09-08 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 634.91K |
| 2026-09-04 | CAD 0.77 | 0.00% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 405.66K |
| 2026-09-03 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 360.43K |
| 2026-09-02 | CAD 0.79 | +2.60% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 693.50K |
| 2026-09-01 | CAD 0.77 | 0.00% | CAD 0.75 | CAD 0.80 | CAD 0.74 | 703.91K |
| 2026-08-31 | CAD 0.77 | +8.45% | CAD 0.73 | CAD 0.78 | CAD 0.73 | 695.03K |
| 2026-08-28 | CAD 0.71 | -1.39% | CAD 0.74 | CAD 0.75 | CAD 0.71 | 652.00K |
| 2026-08-27 | CAD 0.72 | 0.00% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 369.86K |
| 2026-08-26 | CAD 0.72 | +2.86% | CAD 0.71 | CAD 0.73 | CAD 0.70 | 330.27K |
| 2026-08-25 | CAD 0.70 | +1.45% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 643.43K |
| 2026-08-24 | CAD 0.69 | +2.99% | CAD 0.69 | CAD 0.70 | CAD 0.69 | 530.41K |
| 2026-08-21 | CAD 0.67 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 608.04K |
| 2026-08-20 | CAD 0.67 | -1.47% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 565.19K |
| 2026-08-19 | CAD 0.68 | +3.03% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 753.11K |
| 2026-08-18 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.69 | CAD 0.64 | 518.03K |
| 2026-08-17 | CAD 0.68 | +1.49% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 681.66K |
| 2026-08-14 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 475.16K |
| 2026-08-13 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 211.19K |
| 2026-08-12 | CAD 0.69 | +4.55% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 315.79K |
| 2026-08-11 | CAD 0.66 | +4.76% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 411.33K |
| 2026-08-10 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 489.78K |
| 2026-08-07 | CAD 0.63 | +3.28% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 516.82K |
| 2026-08-06 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 189.91K |
| 2026-08-05 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 334.89K |
| 2026-08-04 | CAD 0.61 | +8.93% | CAD 0.56 | CAD 0.61 | CAD 0.56 | 812.73K |
| 2026-07-31 | CAD 0.56 | -1.75% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 244.50K |
| 2026-07-30 | CAD 0.57 | +1.79% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 103.11K |
| 2026-07-29 | CAD 0.56 | -6.67% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 365.80K |
| 2026-07-28 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 184.94K |
| 2026-07-27 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 129.63K |
| 2026-07-24 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 99.24K |
| 2026-07-23 | CAD 0.59 | -4.84% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 106.71K |
| 2026-07-22 | CAD 0.62 | +5.08% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 533.53K |
| 2026-07-21 | CAD 0.59 | +1.72% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 246.06K |
| 2026-07-20 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 271.46K |
| 2026-07-17 | CAD 0.59 | +5.36% | CAD 0.55 | CAD 0.59 | CAD 0.55 | 408.09K |
| 2026-07-16 | CAD 0.56 | -5.08% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 348.92K |
| 2026-07-15 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 125.11K |
| 2026-07-14 | CAD 0.60 | +1.69% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 593.16K |
| 2026-07-13 | CAD 0.59 | -4.84% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 930.59K |
| 2026-07-10 | CAD 0.62 | +3.33% | CAD 0.61 | CAD 0.63 | CAD 0.61 | 145.12K |
| 2026-07-09 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.63 | CAD 0.59 | 427.24K |
| 2026-07-08 | CAD 0.60 | -3.23% | CAD 0.61 | CAD 0.62 | CAD 0.58 | 786.29K |
| 2026-07-07 | CAD 0.62 | +3.33% | CAD 0.60 | CAD 0.62 | CAD 0.59 | 685.11K |
| 2026-07-06 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 257.43K |
| 2026-07-03 | CAD 0.61 | 0.00% | CAD 0.60 | CAD 0.62 | CAD 0.59 | 227.09K |
| 2026-07-02 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 286.99K |
| 2026-06-30 | CAD 0.61 | +1.67% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 268.80K |
| 2026-06-29 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 304.98K |
| 2026-06-26 | CAD 0.62 | +1.64% | CAD 0.61 | CAD 0.65 | CAD 0.61 | 245.95K |
| 2026-06-25 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 441.63K |
| 2026-06-24 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 641.30K |
| 2026-06-23 | CAD 0.62 | -6.06% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 633.18K |
| 2026-06-22 | CAD 0.66 | -5.71% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 924.75K |
| 2026-06-19 | CAD 0.70 | 0.00% | CAD 0.67 | CAD 0.70 | CAD 0.64 | 676.57K |
| 2026-06-18 | CAD 0.70 | +9.38% | CAD 0.61 | CAD 0.75 | CAD 0.61 | 5.93M |
| 2026-06-17 | CAD 0.64 | +0.79% | CAD 0.64 | CAD 0.65 | CAD 0.61 | 895.02K |
| 2026-06-16 | CAD 0.63 | -3.79% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 376.66K |
| 2026-06-15 | CAD 0.66 | +3.13% | CAD 0.65 | CAD 0.70 | CAD 0.65 | 2.03M |
| 2026-06-12 | CAD 0.64 | +8.47% | CAD 0.59 | CAD 0.65 | CAD 0.59 | 974.19K |
| 2026-06-11 | CAD 0.59 | +3.51% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 746.63K |
| 2026-06-10 | CAD 0.57 | +3.64% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 1.56M |
| 2026-06-09 | CAD 0.55 | +3.77% | CAD 0.58 | CAD 0.59 | CAD 0.52 | 1.16M |
| 2026-06-08 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 467.51K |
| 2026-06-05 | CAD 0.55 | -8.33% | CAD 0.59 | CAD 0.59 | CAD 0.54 | 710.99K |
| 2026-06-04 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 869.93K |
| 2026-06-03 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 672.33K |
| 2026-06-02 | CAD 0.62 | -3.12% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 390.17K |
| 2026-06-01 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 640.02K |
| 2026-05-29 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 1.02M |
| 2026-05-28 | CAD 0.64 | +3.23% | CAD 0.62 | CAD 0.66 | CAD 0.61 | 753.80K |
| 2026-05-27 | CAD 0.62 | -3.12% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 858.06K |
| 2026-05-26 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 427.82K |