Codrus Minerals Ltd. CDR
ASX · Australia · Non-Energy Minerals
AUD 0.0450+0.00 (+7.14%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 916.42K |
| 2026-10-01 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.57M |
| 2026-09-30 | AUD 0.04 | +13.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 860.59K |
| 2026-09-29 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 |
| 585.26K |
| 2026-09-28 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.88M |
| 2026-09-25 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 629.54K |
| 2026-09-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 181.83K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 396.25K |
| 2026-09-22 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 510.25K |
| 2026-09-21 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 337.59K |
| 2026-09-18 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 357.84K |
| 2026-09-17 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 195.59K |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 560.87K |
| 2026-09-15 | AUD 0.04 | -10.87% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.65M |
| 2026-09-14 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 720.92K |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 558.35K |
| 2026-09-10 | AUD 0.05 | -7.69% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-09-09 | AUD 0.05 | +13.04% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.43M |
| 2026-09-08 | AUD 0.05 | +12.20% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.23M |
| 2026-09-07 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.75M |
| 2026-09-04 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.11M |
| 2026-09-03 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.43M |
| 2026-09-02 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 50.00K |
| 2026-09-01 | AUD 0.04 | -11.36% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.66M |
| 2026-08-31 | AUD 0.04 | +18.92% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.97M |
| 2026-08-28 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 20.40K |
| 2026-08-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 782.31K |
| 2026-08-26 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 30.00K |
| 2026-08-25 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 99.61K |
| 2026-08-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-21 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.08M |
| 2026-08-20 | AUD 0.04 | +12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.06M |
| 2026-08-19 | AUD 0.03 | -3.03% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.08M |
| 2026-08-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 368.38K |
| 2026-08-17 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.72M |
| 2026-08-14 | AUD 0.03 | +10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 870.43K |
| 2026-08-13 | AUD 0.03 | -12.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.57M |
| 2026-08-12 | AUD 0.03 | +3.12% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.07M |
| 2026-08-11 | AUD 0.03 | -3.03% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.12M |
| 2026-08-10 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.14M |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 500.00K |
| 2026-08-06 | AUD 0.03 | -10.53% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 927.17K |
| 2026-08-05 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.71M |
| 2026-08-04 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.28M |
| 2026-08-03 | AUD 0.04 | +46.15% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 11.95M |
| 2026-07-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-27 | AUD 0.03 | +4.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 126.92K |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-23 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 300.00K |
| 2026-07-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 448.24K |
| 2026-07-17 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 850.00K |
| 2026-07-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 100.00K |
| 2026-07-10 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 136.80K |
| 2026-07-09 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 188.18K |
| 2026-07-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-07 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 417.00K |
| 2026-07-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 300.00K |
| 2026-07-03 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 204.91K |
| 2026-07-02 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 303.14K |
| 2026-07-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 122.99K |
| 2026-06-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 38.97K |
| 2026-06-29 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 80.00K |
| 2026-06-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.00K |
| 2026-06-25 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 10.53K |
| 2026-06-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 405.39K |
| 2026-06-23 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 441.92K |
| 2026-06-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-19 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 216.10K |
| 2026-06-18 | AUD 0.02 | -15.38% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 409.77K |
| 2026-06-17 | AUD 0.03 | +18.18% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 159.36K |
| 2026-06-16 | AUD 0.02 | -15.38% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 499.40K |
| 2026-06-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-12 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 18.34K |
| 2026-06-11 | AUD 0.03 | +25.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 613.22K |
| 2026-06-10 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 195.05K |
| 2026-06-09 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 19.85K |
| 2026-06-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 153.04K |
| 2026-06-04 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 107.55K |
| 2026-06-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-01 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 128.75K |
| 2026-05-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 55.20K |