Condor Energies Inc CDR
TSX · Canada · Energy Minerals
CAD 4.15-0.25 (-5.68%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.15 | -5.68% | CAD 4.44 | CAD 4.44 | CAD 4.15 | 163.40K |
| 2026-09-30 | CAD 4.40 | +2.09% | CAD 4.21 | CAD 4.50 | CAD 4.20 | 170.40K |
| 2026-09-29 | CAD 4.31 | +0.70% | CAD 4.32 | CAD 4.35 | CAD 4.20 | 80.20K |
| 2026-09-28 | CAD 4.28 | -4.46% | CAD 4.47 | CAD 4.54 | CAD 4.28 | 42.80K |
| 2026-09-25 | CAD 4.48 | +6.41% | CAD 4.24 | CAD 4.50 | CAD 4.14 | 178.20K |
| 2026-09-24 | CAD 4.21 | +0.24% | CAD 4.17 | CAD 4.33 | CAD 4.17 | 100.80K |
| 2026-09-23 | CAD 4.20 | -1.64% | CAD 4.30 | CAD 4.30 | CAD 4.18 | 64.30K |
| 2026-09-22 | CAD 4.27 | -2.06% | CAD 4.30 | CAD 4.34 | CAD 4.23 | 85.20K |
| 2026-09-21 | CAD 4.36 | -1.58% | CAD 4.47 | CAD 4.47 | CAD 4.23 | 151.20K |
| 2026-09-18 | CAD 4.43 | +1.37% | CAD 4.44 | CAD 4.44 | CAD 4.34 | 157.90K |
| 2026-09-17 | CAD 4.37 | 0.00% | CAD 4.30 | CAD 4.57 | CAD 4.30 | 125.70K |
| 2026-09-16 | CAD 4.37 | -2.02% | CAD 4.46 | CAD 4.49 | CAD 4.31 | 42.40K |
| 2026-09-15 | CAD 4.46 | +1.13% | CAD 4.54 | CAD 4.54 | CAD 4.37 | 29.00K |
| 2026-09-14 | CAD 4.41 | -1.78% | CAD 4.46 | CAD 4.59 | CAD 4.40 | 45.80K |
| 2026-09-11 | CAD 4.49 | +0.45% | CAD 4.54 | CAD 4.56 | CAD 4.40 | 39.50K |
| 2026-09-10 | CAD 4.47 | -0.45% | CAD 4.47 | CAD 4.54 | CAD 4.42 | 35.30K |
| 2026-09-09 | CAD 4.49 | +0.22% | CAD 4.52 | CAD 4.61 | CAD 4.47 | 88.90K |
| 2026-09-08 | CAD 4.48 | +0.22% | CAD 4.58 | CAD 4.61 | CAD 4.44 | 59.50K |
| 2026-09-04 | CAD 4.47 | -1.97% | CAD 4.52 | CAD 4.52 | CAD 4.41 | 52.30K |
| 2026-09-03 | CAD 4.56 | -2.36% | CAD 4.70 | CAD 4.70 | CAD 4.52 | 106.70K |
| 2026-09-02 | CAD 4.67 | -0.64% | CAD 4.68 | CAD 4.73 | CAD 4.61 | 52.60K |
| 2026-09-01 | CAD 4.70 | -2.08% | CAD 4.79 | CAD 4.90 | CAD 4.65 | 269.80K |
| 2026-08-31 | CAD 4.80 | +3.90% | CAD 4.65 | CAD 4.80 | CAD 4.59 | 72.50K |
| 2026-08-28 | CAD 4.62 | +2.21% | CAD 4.50 | CAD 4.64 | CAD 4.44 | 87.80K |
| 2026-08-27 | CAD 4.52 | -1.53% | CAD 4.60 | CAD 4.60 | CAD 4.40 | 25.50K |
| 2026-08-26 | CAD 4.59 | +3.15% | CAD 4.45 | CAD 4.64 | CAD 4.28 | 214.40K |
| 2026-08-25 | CAD 4.45 | -3.68% | CAD 4.56 | CAD 4.56 | CAD 4.40 | 78.90K |
| 2026-08-24 | CAD 4.62 | -2.33% | CAD 4.70 | CAD 4.75 | CAD 4.53 | 120.80K |
| 2026-08-21 | CAD 4.73 | +6.29% | CAD 4.47 | CAD 4.77 | CAD 4.47 | 220.00K |
| 2026-08-20 | CAD 4.45 | +1.14% | CAD 4.41 | CAD 4.59 | CAD 4.32 | 78.20K |
| 2026-08-19 | CAD 4.40 | +4.76% | CAD 4.29 | CAD 4.44 | CAD 4.22 | 102.90K |
| 2026-08-18 | CAD 4.20 | +0.72% | CAD 4.20 | CAD 4.28 | CAD 4.15 | 177.10K |
| 2026-08-17 | CAD 4.17 | +5.30% | CAD 4.07 | CAD 4.19 | CAD 4.04 | 100.60K |
| 2026-08-14 | CAD 3.96 | -1.74% | CAD 4.04 | CAD 4.06 | CAD 3.92 | 41.60K |
| 2026-08-13 | CAD 4.03 | -1.47% | CAD 4.08 | CAD 4.16 | CAD 3.98 | 87.90K |
| 2026-08-12 | CAD 4.09 | -0.24% | CAD 4.11 | CAD 4.14 | CAD 4.01 | 68.90K |
| 2026-08-11 | CAD 4.10 | -1.68% | CAD 4.11 | CAD 4.17 | CAD 4.04 | 108.90K |
| 2026-08-10 | CAD 4.17 | +4.51% | CAD 4.13 | CAD 4.19 | CAD 4.00 | 162.60K |
| 2026-08-07 | CAD 3.99 | +7.84% | CAD 3.70 | CAD 4.05 | CAD 3.66 | 246.60K |
| 2026-08-06 | CAD 3.70 | +1.65% | CAD 3.64 | CAD 3.75 | CAD 3.64 | 63.90K |
| 2026-08-05 | CAD 3.64 | -4.21% | CAD 3.76 | CAD 3.77 | CAD 3.63 | 131.40K |
| 2026-08-04 | CAD 3.80 | -2.81% | CAD 3.93 | CAD 3.95 | CAD 3.73 | 84.30K |
| 2026-07-31 | CAD 3.91 | +5.39% | CAD 3.70 | CAD 3.98 | CAD 3.70 | 180.70K |
| 2026-07-30 | CAD 3.71 | +2.77% | CAD 3.54 | CAD 3.77 | CAD 3.54 | 103.80K |
| 2026-07-29 | CAD 3.61 | +1.40% | CAD 3.61 | CAD 3.70 | CAD 3.57 | 99.40K |
| 2026-07-28 | CAD 3.56 | -2.20% | CAD 3.59 | CAD 3.64 | CAD 3.47 | 91.70K |
| 2026-07-27 | CAD 3.64 | -0.82% | CAD 3.62 | CAD 3.70 | CAD 3.55 | 85.10K |
| 2026-07-24 | CAD 3.67 | -3.17% | CAD 3.79 | CAD 3.80 | CAD 3.60 | 158.10K |
| 2026-07-23 | CAD 3.79 | -2.32% | CAD 3.82 | CAD 3.88 | CAD 3.74 | 102.20K |
| 2026-07-22 | CAD 3.88 | +2.92% | CAD 3.90 | CAD 3.95 | CAD 3.78 | 200.60K |
| 2026-07-21 | CAD 3.77 | -1.82% | CAD 3.86 | CAD 3.95 | CAD 3.73 | 152.90K |
| 2026-07-20 | CAD 3.84 | -1.79% | CAD 3.96 | CAD 3.97 | CAD 3.76 | 241.00K |
| 2026-07-17 | CAD 3.91 | +9.22% | CAD 3.63 | CAD 4.13 | CAD 3.60 | 626.00K |
| 2026-07-16 | CAD 3.58 | -1.38% | CAD 3.66 | CAD 3.66 | CAD 3.52 | 53.90K |
| 2026-07-15 | CAD 3.63 | +0.28% | CAD 3.52 | CAD 3.77 | CAD 3.44 | 138.00K |
| 2026-07-14 | CAD 3.62 | +1.12% | CAD 3.79 | CAD 3.79 | CAD 3.54 | 219.30K |
| 2026-07-13 | CAD 3.58 | +4.37% | CAD 3.61 | CAD 3.90 | CAD 3.44 | 409.00K |
| 2026-07-10 | CAD 3.43 | +10.29% | CAD 3.12 | CAD 3.48 | CAD 3.10 | 246.60K |
| 2026-07-09 | CAD 3.11 | +6.14% | CAD 3.04 | CAD 3.13 | CAD 2.90 | 222.90K |
| 2026-07-08 | CAD 2.93 | +1.38% | CAD 2.94 | CAD 3.07 | CAD 2.93 | 239.50K |
| 2026-07-07 | CAD 2.89 | +5.86% | CAD 2.73 | CAD 2.94 | CAD 2.73 | 128.60K |
| 2026-07-06 | CAD 2.73 | -2.15% | CAD 2.77 | CAD 2.78 | CAD 2.68 | 46.50K |
| 2026-07-03 | CAD 2.79 | +2.95% | CAD 2.72 | CAD 2.81 | CAD 2.72 | 11.40K |
| 2026-07-02 | CAD 2.71 | -3.21% | CAD 2.77 | CAD 2.77 | CAD 2.67 | 64.70K |
| 2026-06-30 | CAD 2.80 | -1.06% | CAD 2.82 | CAD 2.90 | CAD 2.76 | 99.00K |
| 2026-06-29 | CAD 2.83 | 0.00% | CAD 2.89 | CAD 2.89 | CAD 2.80 | 53.10K |
| 2026-06-26 | CAD 2.83 | -2.41% | CAD 2.78 | CAD 2.90 | CAD 2.78 | 55.90K |
| 2026-06-25 | CAD 2.90 | +15.54% | CAD 2.55 | CAD 2.90 | CAD 2.50 | 179.40K |
| 2026-06-24 | CAD 2.51 | -4.92% | CAD 2.58 | CAD 2.61 | CAD 2.50 | 120.80K |
| 2026-06-23 | CAD 2.64 | -0.38% | CAD 2.60 | CAD 2.67 | CAD 2.58 | 60.00K |
| 2026-06-22 | CAD 2.65 | -1.85% | CAD 2.62 | CAD 2.69 | CAD 2.62 | 39.80K |
| 2026-06-19 | CAD 2.70 | +2.66% | CAD 2.65 | CAD 2.73 | CAD 2.63 | 41.50K |
| 2026-06-18 | CAD 2.63 | -1.50% | CAD 2.66 | CAD 2.66 | CAD 2.47 | 309.00K |
| 2026-06-17 | CAD 2.67 | +1.14% | CAD 2.64 | CAD 2.75 | CAD 2.64 | 32.60K |
| 2026-06-16 | CAD 2.64 | -1.12% | CAD 2.68 | CAD 2.69 | CAD 2.62 | 35.30K |
| 2026-06-15 | CAD 2.67 | -4.64% | CAD 2.75 | CAD 2.75 | CAD 2.66 | 135.00K |
| 2026-06-12 | CAD 2.80 | -0.71% | CAD 2.82 | CAD 2.88 | CAD 2.75 | 45.50K |
| 2026-06-11 | CAD 2.82 | +1.81% | CAD 2.89 | CAD 2.89 | CAD 2.74 | 204.90K |
| 2026-06-10 | CAD 2.77 | -1.42% | CAD 2.80 | CAD 2.89 | CAD 2.72 | 181.00K |
| 2026-06-09 | CAD 2.81 | -2.77% | CAD 2.92 | CAD 2.92 | CAD 2.68 | 208.10K |
| 2026-06-08 | CAD 2.89 | +0.70% | CAD 2.98 | CAD 2.99 | CAD 2.79 | 48.70K |
| 2026-06-05 | CAD 2.87 | -5.59% | CAD 3.05 | CAD 3.05 | CAD 2.85 | 188.50K |
| 2026-06-04 | CAD 3.04 | -0.33% | CAD 2.94 | CAD 3.17 | CAD 2.94 | 146.00K |
| 2026-06-03 | CAD 3.05 | +0.66% | CAD 3.06 | CAD 3.14 | CAD 3.04 | 112.00K |
| 2026-06-02 | CAD 3.03 | +1.00% | CAD 3.02 | CAD 3.10 | CAD 2.98 | 166.80K |
| 2026-06-01 | CAD 3.00 | +7.14% | CAD 2.85 | CAD 3.05 | CAD 2.82 | 203.70K |
| 2026-05-29 | CAD 2.80 | -2.10% | CAD 2.88 | CAD 2.93 | CAD 2.71 | 251.10K |
| 2026-05-28 | CAD 2.86 | -6.23% | CAD 2.99 | CAD 3.08 | CAD 2.83 | 114.70K |
| 2026-05-27 | CAD 3.05 | +1.67% | CAD 2.99 | CAD 3.06 | CAD 2.98 | 77.40K |
| 2026-05-26 | CAD 3.00 | -2.28% | CAD 3.00 | CAD 3.16 | CAD 2.92 | 309.80K |