Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.20 | -1.64% | $1.22 | $1.24 | $1.20 | 49.40K |
| 2026-09-30 | $1.22 | 0.00% | $1.23 | $1.26 | $1.21 | 61.00K |
| 2026-09-29 | $1.22 | +1.67% | $1.21 | $1.39 | $1.18 | 429.10K |
| 2026-09-28 | $1.20 | -2.44% | $1.23 | $1.24 | $1.19 | 109.20K |
| 2026-09-25 | $1.23 | +1.65% | $1.22 | $1.30 | $1.20 | 135.60K |
| 2026-09-24 | $1.21 | 0.00% | $1.22 | $1.28 | $1.21 | 163.20K |
| 2026-09-23 | $1.21 | -2.42% | $1.24 | $1.29 | $1.20 | 193.50K |
| 2026-09-22 | $1.24 | +1.64% | $1.22 | $1.28 | $1.22 | 122.70K |
| 2026-09-21 | $1.22 | -1.61% | $1.22 | $1.29 | $1.21 | 192.60K |
| 2026-09-18 | $1.24 | -3.12% | $1.29 | $1.31 | $1.22 | 144.10K |
| 2026-09-17 | $1.28 | +6.67% | $1.20 | $1.30 | $1.20 | 179.10K |
| 2026-09-16 | $1.20 | -9.77% | $1.25 | $1.29 | $1.16 | 266.40K |
| 2026-09-15 | $1.33 | -3.62% | $1.34 | $1.43 | $1.31 | 267.10K |
| 2026-09-14 | $1.38 | -2.13% | $1.38 | $1.40 | $1.33 | 333.70K |
| 2026-09-11 | $1.41 | +8.46% | $1.43 | $1.85 | $1.35 | 4.93M |
| 2026-09-10 | $1.30 | -7.14% | $1.26 | $1.45 | $1.26 | 438.10K |
| 2026-09-09 | $1.40 | -4.11% | $1.40 | $1.49 | $1.28 | 1.20M |
| 2026-09-08 | $1.46 | +10.61% | $1.35 | $1.71 | $1.35 | 20.06M |
| 2026-09-04 | $1.32 | +46.67% | $0.91 | $1.60 | $0.91 | 87.12M |
| 2026-09-03 | $0.90 | -6.54% | $0.94 | $0.95 | $0.86 | 479.80K |
| 2026-09-02 | $0.96 | -3.70% | $0.98 | $1.02 | $0.95 | 190.40K |
| 2026-09-01 | $1.00 | -0.99% | $1.02 | $1.04 | $0.98 | 287.60K |
| 2026-08-31 | $1.01 | -5.61% | $1.03 | $1.11 | $1.01 | 609.70K |
| 2026-08-28 | $1.07 | -5.31% | $1.16 | $1.22 | $1.05 | 851.20K |
| 2026-08-27 | $1.13 | -1.74% | $1.09 | $1.26 | $1.09 | 1.63M |
| 2026-08-26 | $1.15 | +17.35% | $1.17 | $1.38 | $1.13 | 32.11M |
| 2026-08-25 | $0.98 | -16.24% | $1.06 | $1.08 | $0.93 | 3.91M |
| 2026-08-24 | $1.17 | -0.85% | $1.20 | $1.34 | $1.03 | 1.84M |
| 2026-08-21 | $1.18 | -35.52% | $1.69 | $2.00 | $1.07 | 4.99M |
| 2026-08-20 | $1.83 | -39.20% | $3.57 | $4.68 | $1.82 | 21.79M |
| 2026-08-19 | $3.01 | -8.51% | $2.92 | $8.33 | $2.60 | 37.48M |
| 2026-08-18 | $3.29 | +17.50% | $2.94 | $8.48 | $2.45 | 37.47M |
| 2026-08-17 | $2.80 | +33.97% | $2.17 | $3.30 | $2.02 | 5.99M |
| 2026-08-14 | $2.09 | +30.62% | $1.55 | $2.13 | $1.38 | 1.25M |
| 2026-08-13 | $1.60 | +31.15% | $1.24 | $1.65 | $1.18 | 1.18M |
| 2026-08-12 | $1.22 | -3.94% | $1.30 | $1.30 | $1.17 | 60.50K |
| 2026-08-11 | $1.27 | +0.79% | $1.26 | $1.48 | $1.21 | 155.70K |
| 2026-08-10 | $1.26 | -6.67% | $1.35 | $1.47 | $1.26 | 56.70K |
| 2026-08-07 | $1.35 | -13.46% | $1.57 | $1.57 | $1.32 | 111.00K |
| 2026-08-06 | $1.56 | +2.63% | $1.45 | $1.74 | $1.30 | 267.30K |
| 2026-08-05 | $1.52 | +29.91% | $1.22 | $1.55 | $1.16 | 1.12M |
| 2026-08-04 | $1.17 | +27.45% | $0.95 | $1.20 | $0.90 | 2.13M |
| 2026-08-03 | $0.92 | +2.80% | $0.92 | $0.98 | $0.86 | 30.20K |
| 2026-07-31 | $0.89 | -9.80% | $0.87 | $0.90 | $0.81 | 35.10K |
| 2026-07-30 | $0.99 | +16.61% | $0.85 | $0.99 | $0.85 | 42.20K |
| 2026-07-29 | $0.85 | -10.63% | $0.92 | $0.99 | $0.81 | 42.80K |
| 2026-07-28 | $0.95 | -3.06% | $0.97 | $1.02 | $0.94 | 48.90K |
| 2026-07-27 | $0.98 | +3.16% | $0.99 | $1.03 | $0.85 | 88.80K |
| 2026-07-24 | $0.95 | -7.77% | $1.04 | $1.23 | $0.90 | 324.40K |
| 2026-07-23 | $1.03 | -2.83% | $1.10 | $1.16 | $1.00 | 229.50K |
| 2026-07-22 | $1.06 | +4.95% | $0.99 | $1.30 | $0.98 | 814.90K |
| 2026-07-21 | $1.01 | -18.55% | $0.82 | $1.09 | $0.73 | 469.50K |
| 2026-07-20 | $1.24 | -30.73% | $1.80 | $2.09 | $1.12 | 1.62M |
| 2026-07-17 | $1.79 | +1.13% | $1.74 | $1.80 | $1.73 | 26.90K |
| 2026-07-16 | $1.77 | -2.75% | $1.82 | $1.90 | $1.70 | 135.10K |
| 2026-07-15 | $1.82 | +5.20% | $1.78 | $1.85 | $1.66 | 103.30K |
| 2026-07-14 | $1.73 | -4.42% | $1.83 | $2.09 | $1.67 | 526.20K |
| 2026-07-13 | $1.81 | 0.00% | $1.85 | $1.85 | $1.72 | 262.80K |
| 2026-07-10 | $1.81 | -22.98% | $2.28 | $2.38 | $1.63 | 788.60K |
| 2026-07-09 | $2.35 | +8.80% | $2.16 | $2.35 | $2.13 | 199.40K |
| 2026-07-08 | $2.16 | +6.93% | $1.96 | $2.16 | $1.83 | 24.20K |
| 2026-07-07 | $2.02 | -5.61% | $2.12 | $2.13 | $1.90 | 49.00K |
| 2026-07-06 | $2.14 | +1.90% | $2.17 | $2.17 | $2.02 | 65.80K |
| 2026-07-02 | $2.10 | -0.94% | $2.14 | $2.30 | $2.01 | 144.40K |
| 2026-07-01 | $2.12 | +12.17% | $1.97 | $2.27 | $1.85 | 479.20K |
| 2026-06-30 | $1.89 | -5.03% | $1.87 | $1.99 | $1.83 | 262.80K |
| 2026-06-29 | $1.99 | +4.74% | $1.94 | $2.18 | $1.87 | 61.50K |
| 2026-06-26 | $1.90 | -0.52% | $1.85 | $1.92 | $1.80 | 20.40K |
| 2026-06-25 | $1.91 | +3.52% | $1.89 | $1.94 | $1.70 | 63.60K |
| 2026-06-24 | $1.85 | -6.82% | $2.01 | $2.01 | $1.75 | 53.70K |
| 2026-06-23 | $1.98 | 0.00% | $1.91 | $2.08 | $1.86 | 120.10K |
| 2026-06-22 | $1.98 | +9.39% | $1.88 | $2.10 | $1.84 | 128.00K |
| 2026-06-18 | $1.81 | +5.85% | $1.66 | $1.81 | $1.51 | 178.90K |
| 2026-06-17 | $1.71 | -12.31% | $1.95 | $2.00 | $1.50 | 230.70K |
| 2026-06-16 | $1.95 | -29.86% | $2.50 | $2.64 | $1.81 | 557.50K |
| 2026-06-15 | $2.78 | -5.76% | $2.95 | $3.09 | $2.55 | 422.70K |
| 2026-06-12 | $2.95 | +6.12% | $2.78 | $5.09 | $2.60 | 2.64M |
| 2026-06-11 | $2.78 | -1.07% | $2.41 | $2.85 | $2.39 | 148.00K |
| 2026-06-10 | $2.81 | -19.25% | $2.45 | $3.02 | $2.26 | 3.57M |
| 2026-06-09 | $3.48 | -13.22% | $3.15 | $3.80 | $2.97 | 318.80K |
| 2026-06-08 | $4.01 | +26.10% | $3.19 | $5.19 | $2.99 | 682.60K |
| 2026-06-05 | $3.18 | -34.43% | $4.37 | $5.00 | $3.12 | 357.40K |
| 2026-06-04 | $4.85 | -30.01% | $6.76 | $15.12 | $3.50 | 1.40M |
| 2026-06-03 | $6.93 | -2.94% | $6.96 | $8.03 | $6.84 | 13.50K |
| 2026-06-02 | $7.14 | -0.83% | $6.98 | $7.93 | $6.98 | 5.10K |
| 2026-06-01 | $7.20 | +15.20% | $5.49 | $7.20 | $5.49 | 16.60K |
| 2026-05-29 | $6.25 | -12.28% | $7.03 | $7.05 | $5.75 | 10.15K |
| 2026-05-28 | $7.13 | -21.92% | $8.75 | $9.75 | $6.78 | 14.70K |
| 2026-05-27 | $9.13 | +24.57% | $7.43 | $10.00 | $7.43 | 14.44K |
| 2026-05-26 | $7.32 | -5.48% | $6.75 | $7.93 | $6.75 | 148 |