Market closed· · USD · Data may be delayed
Avg. target $185.89 (+8.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $171.65 | -0.66% | $173.30 | $173.82 | $170.50 | 1.51M |
| Nov 12, 2026 | $172.79 | -0.17% | $173.75 | $174.51 | $170.39 | 1.02M |
| Nov 11, 2026 | $173.08 | +2.20% | $171.86 | $175.19 | $170.77 | 1.55M |
| Nov 10, 2026 | $169.36 | +2.89% | $164.70 | $171.49 | $163.61 | 1.49M |
| Nov 09, 2026 | $164.61 | +4.85% | $155.38 | $164.84 | $151.04 | 1.65M |
| Nov 06, 2026 | $157.00 | -0.88% | $157.53 | $159.59 | $152.40 | 1.51M |
| Nov 05, 2026 | $158.39 | -6.14% | $170.79 | $171.43 | $158.03 | 2.77M |
| Nov 04, 2026 | $168.75 | +12.67% | $160.82 | $172.47 | $155.00 | 3.43M |
| Nov 03, 2026 | $149.77 | -0.54% | $150.02 | $152.31 | $146.04 | 2.27M |
| Nov 02, 2026 | $150.59 | -2.08% | $154.80 | $156.65 | $147.89 | 1.78M |
| Oct 30, 2026 | $153.79 | -6.91% | $156.19 | $158.82 | $144.34 | 2.44M |
| Oct 29, 2026 | $165.20 | +1.56% | $164.22 | $165.42 | $161.94 | 910.80K |
| Oct 28, 2026 | $162.66 | +0.77% | $161.41 | $163.75 | $160.14 | 1.07M |
| Oct 27, 2026 | $161.41 | -1.11% | $164.51 | $164.51 | $158.77 | 1.17M |
| Oct 26, 2026 | $163.23 | -1.14% | $165.34 | $165.72 | $162.20 | 1.51M |
| Oct 23, 2026 | $165.11 | +0.30% | $164.61 | $166.15 | $161.25 | 1.68M |
| Oct 22, 2026 | $164.62 | +4.01% | $158.24 | $165.56 | $154.89 | 1.95M |
| Oct 21, 2026 | $158.28 | +2.12% | $155.75 | $158.83 | $155.19 | 1.01M |
| Oct 20, 2026 | $154.99 | +1.53% | $152.90 | $156.59 | $152.84 | 1.10M |
| Oct 19, 2026 | $152.65 | +1.44% | $150.77 | $153.93 | $150.77 | 1.02M |
| Oct 16, 2026 | $150.48 | -2.49% | $156.00 | $156.01 | $149.00 | 2.56M |
| Oct 15, 2026 | $154.33 | +2.82% | $150.94 | $154.78 | $149.45 | 1.72M |
| Oct 14, 2026 | $150.10 | -1.23% | $151.51 | $152.66 | $149.43 | 1.78M |
| Oct 13, 2026 | $151.97 | +5.71% | $143.98 | $152.43 | $143.98 | 2.50M |
| Oct 12, 2026 | $143.76 | +1.12% | $143.47 | $146.39 | $142.68 | 1.06M |
| Oct 09, 2026 | $142.17 | +1.64% | $140.15 | $143.17 | $139.46 | 1.41M |
| Oct 08, 2026 | $139.88 | +2.24% | $136.50 | $141.86 | $135.86 | 2.33M |
| Oct 07, 2026 | $136.82 | +0.85% | $135.17 | $138.46 | $134.32 | 1.02M |
| Oct 06, 2026 | $135.67 | +1.31% | $133.81 | $136.03 | $132.91 | 713.20K |
| Oct 05, 2026 | $133.92 | +0.47% | $133.12 | $137.37 | $132.40 | 1.10M |