Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22.21 | +0.05% | $22.35 | $22.69 | $22.21 | 25.80K |
| 2026-09-30 | $22.20 | +0.90% | $22.40 | $22.40 | $22.10 | 6.00K |
| 2026-09-29 | $22.00 | +0.46% | $21.98 | $22.37 | $21.84 | 5.00K |
| 2026-09-28 | $21.90 | -0.09% | $21.83 | $22.00 | $21.82 | 6.30K |
| 2026-09-25 | $21.92 | +0.55% | $21.75 | $21.99 | $21.63 | 7.00K |
| 2026-09-24 | $21.80 | +0.23% | $21.85 | $21.85 | $21.52 | 8.20K |
| 2026-09-23 | $21.75 | -1.14% | $21.75 | $21.75 | $21.75 | 1.20K |
| 2026-09-22 | $22.00 | +1.20% | $21.75 | $22.00 | $21.75 | 2.40K |
| 2026-09-21 | $21.74 | -0.78% | $21.63 | $21.78 | $21.55 | 4.60K |
| 2026-09-18 | $21.91 | -0.45% | $21.94 | $22.00 | $21.52 | 6.30K |
| 2026-09-17 | $22.01 | -1.08% | $21.50 | $22.30 | $21.50 | 8.30K |
| 2026-09-16 | $22.25 | 0.00% | $22.25 | $22.25 | $22.25 | 0 |
| 2026-09-15 | $22.25 | -0.67% | $21.88 | $22.25 | $21.10 | 3.10K |
| 2026-09-14 | $22.40 | +0.92% | $22.35 | $22.40 | $21.10 | 12.70K |
| 2026-09-11 | $22.19 | +0.89% | $22.40 | $22.40 | $22.00 | 1.80K |
| 2026-09-10 | $22.00 | -0.72% | $21.92 | $22.28 | $21.77 | 11.60K |
| 2026-09-09 | $22.16 | +0.73% | $21.95 | $22.17 | $21.95 | 3.20K |
| 2026-09-08 | $22.00 | -0.45% | $22.23 | $22.40 | $21.94 | 15.30K |
| 2026-09-04 | $22.10 | +0.55% | $22.00 | $22.20 | $22.00 | 4.70K |
| 2026-09-03 | $21.98 | +0.09% | $21.99 | $22.20 | $21.98 | 4.30K |
| 2026-09-02 | $21.96 | -0.41% | $22.11 | $22.11 | $21.92 | 2.70K |
| 2026-09-01 | $22.05 | +0.23% | $22.10 | $22.10 | $22.05 | 900 |
| 2026-08-31 | $22.00 | -1.10% | $22.15 | $22.15 | $21.98 | 3.60K |
| 2026-08-28 | $22.25 | -0.59% | $22.14 | $22.38 | $22.14 | 4.20K |
| 2026-08-27 | $22.38 | 0.00% | $22.22 | $22.38 | $22.20 | 1.50K |
| 2026-08-26 | $22.38 | -0.21% | $22.25 | $22.39 | $22.08 | 6.20K |
| 2026-08-25 | $22.42 | +1.20% | $22.13 | $22.50 | $22.10 | 10.30K |
| 2026-08-24 | $22.16 | -0.58% | $22.22 | $22.22 | $22.15 | 5.80K |
| 2026-08-21 | $22.29 | +0.18% | $22.19 | $22.35 | $22.15 | 3.80K |
| 2026-08-20 | $22.25 | -0.89% | $22.40 | $22.40 | $22.15 | 4.80K |
| 2026-08-19 | $22.45 | +0.09% | $22.30 | $22.45 | $22.30 | 2.30K |
| 2026-08-18 | $22.43 | -0.66% | $22.79 | $22.79 | $22.43 | 1.40K |
| 2026-08-17 | $22.58 | +0.40% | $22.15 | $22.58 | $22.15 | 1.80K |
| 2026-08-14 | $22.49 | -0.04% | $22.44 | $22.49 | $22.15 | 2.40K |
| 2026-08-13 | $22.50 | +0.58% | $22.40 | $22.68 | $22.40 | 14.30K |
| 2026-08-12 | $22.37 | +0.99% | $22.38 | $22.39 | $22.27 | 4.70K |
| 2026-08-11 | $22.15 | -0.76% | $22.37 | $22.37 | $22.15 | 1.10K |
| 2026-08-10 | $22.32 | -0.04% | $22.40 | $22.40 | $22.26 | 3.80K |
| 2026-08-07 | $22.33 | 0.00% | $22.40 | $22.40 | $22.20 | 7.50K |
| 2026-08-06 | $22.33 | -0.31% | $22.31 | $22.45 | $22.21 | 3.70K |
| 2026-08-05 | $22.40 | +0.45% | $22.30 | $22.90 | $22.23 | 11.30K |
| 2026-08-04 | $22.30 | 0.00% | $22.38 | $22.38 | $22.21 | 6.80K |
| 2026-08-03 | $22.30 | -0.30% | $22.38 | $22.38 | $22.28 | 5.80K |
| 2026-07-31 | $22.37 | +0.26% | $22.31 | $22.37 | $22.27 | 2.20K |
| 2026-07-30 | $22.31 | -0.40% | $22.38 | $22.38 | $22.24 | 1.20K |
| 2026-07-29 | $22.40 | +0.90% | $22.38 | $22.40 | $22.30 | 2.70K |
| 2026-07-28 | $22.20 | -0.45% | $22.36 | $22.36 | $22.20 | 2.50K |
| 2026-07-27 | $22.30 | +0.45% | $22.21 | $22.50 | $22.20 | 18.20K |
| 2026-07-24 | $22.20 | -0.45% | $22.38 | $22.40 | $22.20 | 3.00K |
| 2026-07-23 | $22.30 | -0.40% | $22.39 | $22.39 | $22.30 | 800 |
| 2026-07-22 | $22.39 | +0.95% | $22.25 | $22.39 | $22.20 | 1.40K |
| 2026-07-21 | $22.18 | +0.82% | $22.25 | $22.49 | $22.09 | 3.80K |
| 2026-07-20 | $22.00 | -1.41% | $22.20 | $22.20 | $22.00 | 1.50K |
| 2026-07-17 | $22.32 | +2.18% | $21.97 | $22.49 | $21.65 | 12.20K |
| 2026-07-16 | $21.84 | -0.73% | $22.10 | $22.10 | $21.76 | 9.80K |
| 2026-07-15 | $22.00 | -0.90% | $22.45 | $22.49 | $22.00 | 4.30K |
| 2026-07-14 | $22.20 | -0.67% | $22.35 | $22.35 | $22.11 | 3.00K |
| 2026-07-13 | $22.35 | +0.45% | $22.65 | $22.65 | $22.20 | 5.60K |
| 2026-07-10 | $22.25 | +1.14% | $22.25 | $22.25 | $22.25 | 2.40K |
| 2026-07-09 | $22.00 | -0.23% | $22.01 | $22.04 | $22.00 | 8.00K |
| 2026-07-08 | $22.05 | -1.56% | $22.05 | $22.10 | $22.00 | 7.00K |
| 2026-07-07 | $22.40 | -0.15% | $22.56 | $22.56 | $22.08 | 4.80K |
| 2026-07-06 | $22.43 | +0.15% | $22.65 | $22.65 | $22.05 | 2.50K |
| 2026-07-02 | $22.40 | -1.97% | $22.05 | $22.43 | $22.05 | 29.80K |
| 2026-07-01 | $22.85 | -0.17% | $22.79 | $23.00 | $22.31 | 5.30K |
| 2026-06-30 | $22.89 | +0.75% | $22.73 | $22.96 | $22.32 | 7.70K |
| 2026-06-29 | $22.72 | -0.13% | $22.51 | $23.15 | $22.51 | 1.20K |
| 2026-06-26 | $22.75 | -1.09% | $22.70 | $22.88 | $22.70 | 7.40K |
| 2026-06-25 | $23.00 | +0.52% | $22.83 | $23.05 | $22.83 | 2.90K |
| 2026-06-24 | $22.88 | -0.87% | $22.93 | $22.93 | $22.73 | 2.50K |
| 2026-06-23 | $23.08 | -1.37% | $23.50 | $23.90 | $22.69 | 12.20K |
| 2026-06-22 | $23.40 | +2.68% | $22.90 | $23.40 | $22.80 | 4.90K |
| 2026-06-18 | $22.79 | 0.00% | $22.83 | $22.91 | $22.75 | 2.90K |
| 2026-06-17 | $22.79 | -2.77% | $23.22 | $23.22 | $22.29 | 8.60K |
| 2026-06-16 | $23.44 | -0.03% | $23.45 | $23.45 | $23.44 | 1.40K |
| 2026-06-15 | $23.45 | -0.23% | $23.50 | $23.90 | $23.45 | 8.00K |
| 2026-06-12 | $23.50 | -1.96% | $23.83 | $23.83 | $23.50 | 1.60K |
| 2026-06-11 | $23.97 | +6.42% | $22.69 | $24.78 | $22.69 | 42.90K |
| 2026-06-10 | $22.52 | +0.13% | $22.53 | $22.98 | $22.29 | 1.30K |
| 2026-06-09 | $22.50 | -0.42% | $22.61 | $22.83 | $22.50 | 1.70K |
| 2026-06-08 | $22.59 | +0.65% | $22.29 | $22.98 | $22.20 | 17.50K |
| 2026-06-05 | $22.44 | -1.37% | $22.51 | $22.88 | $21.75 | 3.10K |
| 2026-06-04 | $22.76 | +2.05% | $21.75 | $22.76 | $21.75 | 13.50K |
| 2026-06-03 | $22.30 | -0.89% | $22.00 | $22.46 | $22.00 | 8.60K |
| 2026-06-02 | $22.50 | +0.81% | $22.21 | $22.70 | $22.21 | 8.40K |
| 2026-06-01 | $22.32 | -0.76% | $22.03 | $22.32 | $21.41 | 7.20K |
| 2026-05-29 | $22.49 | +5.19% | $21.33 | $22.49 | $21.33 | 26.30K |
| 2026-05-28 | $21.38 | +1.33% | $21.37 | $21.44 | $21.27 | 3.80K |
| 2026-05-27 | $21.10 | -0.80% | $20.88 | $21.25 | $20.88 | 4.20K |
| 2026-05-26 | $21.27 | +3.76% | $20.90 | $21.27 | $20.69 | 5.40K |