Market closed· · USD · Data may be delayed
Avg. target $63.53 (+23.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $51.41 | +0.29% | $51.51 | $51.60 | $50.47 | 1.25M |
| Nov 12, 2026 | $51.26 | -0.37% | $51.56 | $52.50 | $50.80 | 1.21M |
| Nov 11, 2026 | $51.45 | +5.15% | $49.49 | $51.48 | $48.93 | 1.54M |
| Nov 10, 2026 | $48.93 | +0.37% | $48.37 | $49.06 | $47.01 | 1.45M |
| Nov 09, 2026 | $48.75 | +4.86% | $46.78 | $50.20 | $46.78 | 1.95M |
| Nov 06, 2026 | $46.49 | -2.82% | $46.90 | $47.46 | $46.12 | 1.31M |
| Nov 05, 2026 | $47.84 | -3.84% | $50.20 | $51.59 | $47.49 | 1.62M |
| Nov 04, 2026 | $49.75 | -1.21% | $51.34 | $51.55 | $49.13 | 2.05M |
| Nov 03, 2026 | $50.36 | +5.05% | $50.57 | $51.10 | $48.12 | 3.69M |
| Nov 02, 2026 | $47.94 | -2.76% | $48.56 | $49.28 | $47.32 | 2.46M |
| Oct 30, 2026 | $49.30 | +2.03% | $48.06 | $49.33 | $47.66 | 1.50M |
| Oct 29, 2026 | $48.32 | -1.08% | $48.97 | $49.22 | $47.70 | 1.30M |
| Oct 28, 2026 | $48.85 | +0.45% | $48.25 | $49.50 | $48.13 | 1.30M |
| Oct 27, 2026 | $48.63 | +1.14% | $48.05 | $49.35 | $48.05 | 1.35M |
| Oct 26, 2026 | $48.08 | +0.78% | $47.34 | $49.41 | $47.34 | 1.53M |
| Oct 23, 2026 | $47.71 | +1.04% | $47.12 | $47.78 | $46.08 | 1.19M |
| Oct 22, 2026 | $47.22 | -0.11% | $47.22 | $47.52 | $46.12 | 1.09M |
| Oct 21, 2026 | $47.27 | -0.53% | $47.76 | $48.05 | $46.63 | 1.04M |
| Oct 20, 2026 | $47.52 | -0.75% | $47.99 | $48.32 | $46.88 | 1.76M |
| Oct 19, 2026 | $47.88 | +0.82% | $46.51 | $48.27 | $46.47 | 1.30M |
| Oct 16, 2026 | $47.49 | +2.26% | $46.58 | $47.97 | $45.89 | 1.40M |
| Oct 15, 2026 | $46.44 | +1.35% | $45.69 | $46.86 | $44.47 | 1.17M |
| Oct 14, 2026 | $45.82 | +2.44% | $44.39 | $46.22 | $44.39 | 1.67M |
| Oct 13, 2026 | $44.73 | +0.38% | $44.18 | $44.81 | $43.61 | 1.51M |
| Oct 12, 2026 | $44.56 | -1.02% | $45.54 | $45.54 | $44.42 | 1.26M |
| Oct 09, 2026 | $45.02 | +0.47% | $45.37 | $46.04 | $44.55 | 1.05M |
| Oct 08, 2026 | $44.81 | +2.17% | $43.59 | $45.17 | $43.59 | 2.56M |
| Oct 07, 2026 | $43.86 | -2.21% | $44.50 | $45.05 | $43.63 | 1.08M |
| Oct 06, 2026 | $44.85 | -1.49% | $45.51 | $46.09 | $44.46 | 1.27M |
| Oct 05, 2026 | $45.53 | +3.03% | $44.52 | $46.15 | $43.85 | 1.42M |