Companhia Energetica de Brasilia - CEB Pfd B CEBR6

BMFBOVESPAUtilitiesBrazil

BRL 26.83+0.79 (+3.03%)

Market closed· Oct 30, 2026, 6:30 PM UTC· BRL · Data may be delayed

Day's range: 25.6326.88
52-week range: 24.7433.97

Financial health

– / 5

Analyst opinion

Not enough data

Prices may be delayed and are for informational purposes only - not investment advice.

CEBR6 Historical data - Companhia Energetica de Brasilia - CEB Pfd B | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Oct 30, 2026	BRL 26.39	+1.15%	BRL 26.05	BRL 26.57	BRL 25.72	3.20K
Oct 29, 2026	BRL 26.09	-3.37%	BRL 27.00	BRL 27.00	BRL 26.09	2.40K
Oct 28, 2026	BRL 27.00	0.00%	BRL 26.52	BRL 27.91	BRL 26.40	8.70K
Oct 27, 2026	BRL 27.00	-2.84%	BRL 27.78	BRL 27.79	BRL 26.90	6.80K
Oct 26, 2026	BRL 27.79	-0.07%	BRL 27.00	BRL 27.79	BRL 25.00	21.60K
Oct 23, 2026	BRL 27.81	-1.42%	BRL 28.20	BRL 29.20	BRL 27.81	5.20K
Oct 22, 2026	BRL 28.21	-2.59%	BRL 28.98	BRL 28.98	BRL 28.21	1.60K
Oct 21, 2026	BRL 28.96	-0.38%	BRL 29.21	BRL 29.22	BRL 28.45	2.80K
Oct 20, 2026	BRL 29.07	+2.58%	BRL 28.80	BRL 29.07	BRL 28.70	3.60K
Oct 19, 2026	BRL 28.34	-0.84%	BRL 28.02	BRL 28.69	BRL 28.01	1.20K
Oct 16, 2026	BRL 28.58	+2.07%	BRL 28.03	BRL 28.58	BRL 28.03	300
Oct 15, 2026	BRL 28.00	-1.37%	BRL 28.40	BRL 28.40	BRL 28.00	1.40K
Oct 14, 2026	BRL 28.39	0.00%	BRL 28.40	BRL 28.40	BRL 28.39	700
Oct 13, 2026	BRL 28.39	0.00%	BRL 28.42	BRL 28.46	BRL 28.39	2.50K
Oct 09, 2026	BRL 28.39	-0.21%	BRL 28.98	BRL 28.98	BRL 28.39	2.80K
Oct 08, 2026	BRL 28.45	+0.18%	BRL 28.54	BRL 28.99	BRL 28.45	1.90K
Oct 07, 2026	BRL 28.40	-0.07%	BRL 28.42	BRL 29.83	BRL 28.39	4.10K
Oct 06, 2026	BRL 28.42	+2.60%	BRL 28.41	BRL 28.42	BRL 27.74	5.80K
Oct 05, 2026	BRL 27.70	+0.73%	BRL 27.70	BRL 28.42	BRL 27.70	4.70K
Oct 02, 2026	BRL 27.50	-1.08%	BRL 27.80	BRL 27.80	BRL 27.50	7.10K
Oct 01, 2026	BRL 27.80	+0.76%	BRL 27.50	BRL 27.80	BRL 27.20	8.60K
Sep 30, 2026	BRL 27.59	-1.15%	BRL 28.00	BRL 28.00	BRL 27.57	900
Sep 29, 2026	BRL 27.91	+1.45%	BRL 27.51	BRL 28.08	BRL 27.51	1.20K
Sep 28, 2026	BRL 27.51	-2.31%	BRL 28.13	BRL 28.13	BRL 27.51	200
Sep 25, 2026	BRL 28.16	+0.86%	BRL 28.00	BRL 28.16	BRL 28.00	400
Sep 24, 2026	BRL 27.92	+1.12%	BRL 28.00	BRL 28.26	BRL 27.85	4.70K
Sep 23, 2026	BRL 27.61	-0.68%	BRL 27.90	BRL 27.90	BRL 27.61	500
Sep 22, 2026	BRL 27.80	+0.69%	BRL 27.70	BRL 27.80	BRL 27.56	1.20K
Sep 21, 2026	BRL 27.61	+0.58%	BRL 27.44	BRL 27.99	BRL 27.44	2.70K
Sep 18, 2026	BRL 27.45	-0.22%	BRL 27.55	BRL 27.55	BRL 27.45	400

30 of 63 rows