Coelacanth Energy, Inc. CEI
TSXV · Canada · Energy Minerals
CAD 0.6900+0.02 (+2.99%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.68 | CAD 0.66 | 199.77K |
| 2026-09-29 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.68 | CAD 0.66 | 102.86K |
| 2026-09-28 | CAD 0.67 | -2.90% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 6.92K |
| 2026-09-25 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.69 | CAD 0.69 |
| 3.83K |
| 2026-09-24 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.68 | 22.82K |
| 2026-09-23 | CAD 0.68 | +1.49% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 27.68K |
| 2026-09-22 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 173.64K |
| 2026-09-21 | CAD 0.69 | -2.82% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 300.24K |
| 2026-09-18 | CAD 0.71 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 60.76K |
| 2026-09-17 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 174.70K |
| 2026-09-16 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 80.08K |
| 2026-09-15 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 68.50K |
| 2026-09-14 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.74 | CAD 0.71 | 14.25K |
| 2026-09-11 | CAD 0.73 | +4.29% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 177.71K |
| 2026-09-10 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 600.48K |
| 2026-09-09 | CAD 0.71 | -0.70% | CAD 0.72 | CAD 0.73 | CAD 0.71 | 1.81M |
| 2026-09-08 | CAD 0.71 | +3.62% | CAD 0.71 | CAD 0.72 | CAD 0.68 | 171.37K |
| 2026-09-04 | CAD 0.69 | -2.82% | CAD 0.69 | CAD 0.72 | CAD 0.68 | 502.29K |
| 2026-09-03 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 346.60K |
| 2026-09-02 | CAD 0.71 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 1.50M |
| 2026-09-01 | CAD 0.71 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 575.49K |
| 2026-08-31 | CAD 0.71 | -5.33% | CAD 0.76 | CAD 0.76 | CAD 0.71 | 527.33K |
| 2026-08-28 | CAD 0.75 | +1.35% | CAD 0.75 | CAD 0.76 | CAD 0.72 | 175.68K |
| 2026-08-27 | CAD 0.74 | -3.90% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 554.02K |
| 2026-08-26 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 2.55K |
| 2026-08-25 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 33.96K |
| 2026-08-24 | CAD 0.77 | +1.32% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 77.70K |
| 2026-08-21 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 78.00K |
| 2026-08-20 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 229.96K |
| 2026-08-19 | CAD 0.77 | +1.32% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 180.70K |
| 2026-08-18 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 51.54K |
| 2026-08-17 | CAD 0.77 | -3.75% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 57.68K |
| 2026-08-14 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 49.66K |
| 2026-08-13 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 3.71M |
| 2026-08-12 | CAD 0.78 | +2.63% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 514.18K |
| 2026-08-11 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 63.99K |
| 2026-08-10 | CAD 0.78 | +0.65% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 71.96K |
| 2026-08-07 | CAD 0.77 | +1.97% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 27.00K |
| 2026-08-06 | CAD 0.76 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 46.50K |
| 2026-08-05 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 48.63K |
| 2026-08-04 | CAD 0.77 | -1.28% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 201.46K |
| 2026-07-31 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 92.00K |
| 2026-07-30 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 55.22K |
| 2026-07-29 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 12.20K |
| 2026-07-28 | CAD 0.78 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 48.90K |
| 2026-07-27 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 77.22K |
| 2026-07-24 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 5.47K |
| 2026-07-23 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 250.35K |
| 2026-07-22 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 13.50K |
| 2026-07-21 | CAD 0.80 | +1.27% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 8.13K |
| 2026-07-20 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 67.80K |
| 2026-07-17 | CAD 0.79 | +2.60% | CAD 0.79 | CAD 0.81 | CAD 0.79 | 210.25K |
| 2026-07-16 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 187.32K |
| 2026-07-15 | CAD 0.79 | +2.60% | CAD 0.78 | CAD 0.79 | CAD 0.78 | 9.50K |
| 2026-07-14 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 38.21K |
| 2026-07-13 | CAD 0.78 | 0.00% | CAD 0.77 | CAD 0.79 | CAD 0.77 | 85.29K |
| 2026-07-10 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 7.50K |
| 2026-07-09 | CAD 0.79 | -2.47% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 58.64K |
| 2026-07-08 | CAD 0.81 | +2.53% | CAD 0.80 | CAD 0.81 | CAD 0.80 | 7.09K |
| 2026-07-07 | CAD 0.79 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 1.10M |
| 2026-07-06 | CAD 0.79 | -1.86% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 25.95K |
| 2026-07-03 | CAD 0.81 | +0.62% | CAD 0.80 | CAD 0.81 | CAD 0.80 | 1.67K |
| 2026-07-02 | CAD 0.80 | 0.00% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 25.46K |
| 2026-06-30 | CAD 0.80 | +1.27% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 299.88K |
| 2026-06-29 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 250.87K |
| 2026-06-26 | CAD 0.80 | +1.27% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 222.00K |
| 2026-06-25 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 138.67K |
| 2026-06-24 | CAD 0.80 | -1.23% | CAD 0.81 | CAD 0.81 | CAD 0.80 | 58.01K |
| 2026-06-23 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.81 | 66.50K |
| 2026-06-22 | CAD 0.81 | -1.22% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 218.53K |
| 2026-06-19 | CAD 0.82 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 9.00K |
| 2026-06-18 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.82 | 207.00K |
| 2026-06-17 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.83 | CAD 0.81 | 768.03K |
| 2026-06-16 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.84 | CAD 0.82 | 88.50K |
| 2026-06-15 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.83 | CAD 0.82 | 46.95K |
| 2026-06-12 | CAD 0.82 | -3.53% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 27.52K |
| 2026-06-11 | CAD 0.85 | +2.41% | CAD 0.85 | CAD 0.85 | CAD 0.83 | 50.03K |
| 2026-06-10 | CAD 0.83 | 0.00% | CAD 0.86 | CAD 0.87 | CAD 0.83 | 304.50K |
| 2026-06-09 | CAD 0.83 | -4.60% | CAD 0.87 | CAD 0.88 | CAD 0.83 | 83.70K |
| 2026-06-08 | CAD 0.87 | +3.57% | CAD 0.84 | CAD 0.89 | CAD 0.84 | 457.95K |
| 2026-06-05 | CAD 0.84 | -4.55% | CAD 0.87 | CAD 0.88 | CAD 0.82 | 309.42K |
| 2026-06-04 | CAD 0.88 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.86 | 1.44M |
| 2026-06-03 | CAD 0.88 | +1.15% | CAD 0.86 | CAD 0.89 | CAD 0.86 | 3.80M |
| 2026-06-02 | CAD 0.87 | +1.16% | CAD 0.87 | CAD 0.87 | CAD 0.85 | 4.13M |
| 2026-06-01 | CAD 0.86 | 0.00% | CAD 0.87 | CAD 0.89 | CAD 0.86 | 674.02K |
| 2026-05-29 | CAD 0.86 | -1.15% | CAD 0.86 | CAD 0.86 | CAD 0.86 | 154.20K |
| 2026-05-28 | CAD 0.87 | +2.35% | CAD 0.87 | CAD 0.87 | CAD 0.85 | 171.90K |
| 2026-05-27 | CAD 0.85 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.85 | 437.60K |
| 2026-05-26 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.86 | CAD 0.85 | 103.77K |
| 2026-05-25 | CAD 0.85 | 0.00% | CAD 0.84 | CAD 0.85 | CAD 0.84 | 53.61K |