PT Wilmar Cahaya Indonesia Tbk CEKA

IDX · Indonesia · Consumer Non-Durables

IDR 2,190.00+30.00 (+1.39%)

Market closed· Oct 2, 2026, 7:16 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,190.00	+1.39%	IDR 2,210.00	IDR 2,210.00	IDR 2,160.00	6.30K
2026-10-01	IDR 2,160.00	-0.46%	IDR 2,170.00	IDR 2,170.00	IDR 2,160.00	8.10K
2026-09-30	IDR 2,170.00	-0.46%	IDR 2,170.00	IDR 2,190.00	IDR 2,160.00	5.70K
2026-09-29	IDR 2,180.00	-1.80%	IDR 2,220.00	IDR 2,220.00	IDR 2,160.00	10.70K
2026-09-28	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,220.00	IDR 2,150.00	26.80K
2026-09-25	IDR 2,170.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,170.00	8.00K
2026-09-24	IDR 2,180.00	0.00%	IDR 2,190.00	IDR 2,190.00	IDR 2,170.00	9.90K
2026-09-23	IDR 2,180.00	+0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,160.00	24.10K
2026-09-22	IDR 2,170.00	-1.36%	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	13.30K
2026-09-21	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,200.00	IDR 2,190.00	8.30K
2026-09-18	IDR 2,200.00	0.00%	IDR 2,230.00	IDR 2,230.00	IDR 2,200.00	24.70K
2026-09-17	IDR 2,200.00	-0.45%	IDR 2,210.00	IDR 2,230.00	IDR 2,200.00	21.40K
2026-09-16	IDR 2,210.00	+1.84%	IDR 2,180.00	IDR 2,220.00	IDR 2,180.00	12.50K
2026-09-15	IDR 2,170.00	0.00%	IDR 2,200.00	IDR 2,350.00	IDR 2,170.00	42.70K
2026-09-14	IDR 2,170.00	-2.25%	IDR 2,220.00	IDR 2,220.00	IDR 2,170.00	35.80K
2026-09-11	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,230.00	IDR 2,180.00	75.30K
2026-09-10	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,220.00	IDR 2,190.00	16.60K
2026-09-09	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	65.00K
2026-09-08	IDR 2,200.00	+0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,170.00	20.30K
2026-09-07	IDR 2,190.00	0.00%	IDR 2,180.00	IDR 2,210.00	IDR 2,180.00	12.00K
2026-09-04	IDR 2,190.00	0.00%	IDR 2,190.00	IDR 2,220.00	IDR 2,170.00	81.20K
2026-09-03	IDR 2,190.00	+0.46%	IDR 2,180.00	IDR 2,210.00	IDR 2,170.00	80.80K
2026-09-02	IDR 2,180.00	0.00%	IDR 2,190.00	IDR 2,230.00	IDR 2,170.00	112.40K
2026-09-01	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,180.00	30.90K
2026-08-31	IDR 2,190.00	+0.46%	IDR 2,200.00	IDR 2,200.00	IDR 2,180.00	18.20K
2026-08-28	IDR 2,180.00	0.00%	IDR 2,190.00	IDR 2,190.00	IDR 2,170.00	11.30K
2026-08-27	IDR 2,180.00	0.00%	IDR 2,180.00	IDR 2,180.00	IDR 2,150.00	64.80K
2026-08-26	IDR 2,180.00	-1.36%	IDR 2,220.00	IDR 2,230.00	IDR 2,170.00	83.20K
2026-08-25	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,210.00	IDR 2,210.00	0
2026-08-24	IDR 2,210.00	-0.45%	IDR 2,220.00	IDR 2,230.00	IDR 2,200.00	29.70K
2026-08-21	IDR 2,220.00	+1.37%	IDR 2,190.00	IDR 2,220.00	IDR 2,190.00	20.00K
2026-08-20	IDR 2,190.00	0.00%	IDR 2,190.00	IDR 2,210.00	IDR 2,170.00	16.80K
2026-08-19	IDR 2,190.00	-0.90%	IDR 2,210.00	IDR 2,210.00	IDR 2,180.00	7.80K
2026-08-18	IDR 2,210.00	+0.45%	IDR 2,190.00	IDR 2,220.00	IDR 2,140.00	50.70K
2026-08-14	IDR 2,200.00	0.00%	IDR 2,190.00	IDR 2,200.00	IDR 2,190.00	9.50K
2026-08-13	IDR 2,200.00	-0.90%	IDR 2,200.00	IDR 2,200.00	IDR 2,190.00	3.80K
2026-08-12	IDR 2,220.00	+0.91%	IDR 2,190.00	IDR 2,220.00	IDR 2,190.00	3.10K
2026-08-11	IDR 2,200.00	-0.90%	IDR 2,220.00	IDR 2,220.00	IDR 2,170.00	27.60K
2026-08-10	IDR 2,220.00	0.00%	IDR 2,220.00	IDR 2,230.00	IDR 2,220.00	5.40K
2026-08-07	IDR 2,220.00	0.00%	IDR 2,230.00	IDR 2,240.00	IDR 2,220.00	13.00K
2026-08-06	IDR 2,220.00	+0.91%	IDR 2,220.00	IDR 2,230.00	IDR 2,200.00	5.40K
2026-08-05	IDR 2,200.00	+0.46%	IDR 2,190.00	IDR 2,240.00	IDR 2,190.00	14.90K
2026-08-04	IDR 2,190.00	0.00%	IDR 2,210.00	IDR 2,240.00	IDR 2,170.00	29.40K
2026-08-03	IDR 2,190.00	-0.45%	IDR 2,190.00	IDR 2,260.00	IDR 2,170.00	59.80K
2026-07-31	IDR 2,200.00	-1.35%	IDR 2,230.00	IDR 2,230.00	IDR 2,190.00	69.30K
2026-07-30	IDR 2,230.00	+0.90%	IDR 2,180.00	IDR 2,300.00	IDR 2,180.00	48.30K
2026-07-29	IDR 2,210.00	+0.91%	IDR 2,260.00	IDR 2,260.00	IDR 2,180.00	23.60K
2026-07-28	IDR 2,190.00	+0.92%	IDR 2,180.00	IDR 2,300.00	IDR 2,180.00	30.00K
2026-07-27	IDR 2,170.00	+0.46%	IDR 2,160.00	IDR 2,220.00	IDR 2,150.00	34.90K
2026-07-24	IDR 2,160.00	-1.37%	IDR 2,190.00	IDR 2,190.00	IDR 2,160.00	14.80K
2026-07-23	IDR 2,190.00	0.00%	IDR 2,190.00	IDR 2,250.00	IDR 2,190.00	17.10K
2026-07-22	IDR 2,190.00	-0.45%	IDR 2,200.00	IDR 2,220.00	IDR 2,180.00	38.20K
2026-07-21	IDR 2,200.00	+0.46%	IDR 2,230.00	IDR 2,240.00	IDR 2,180.00	16.90K
2026-07-20	IDR 2,190.00	+1.86%	IDR 2,150.00	IDR 2,190.00	IDR 2,150.00	59.30K
2026-07-17	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,220.00	IDR 2,140.00	44.80K
2026-07-16	IDR 2,150.00	-0.92%	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	60.90K
2026-07-15	IDR 2,170.00	0.00%	IDR 2,190.00	IDR 2,190.00	IDR 2,150.00	13.70K
2026-07-14	IDR 2,170.00	+0.93%	IDR 2,160.00	IDR 2,180.00	IDR 2,150.00	24.50K
2026-07-13	IDR 2,150.00	-0.92%	IDR 2,170.00	IDR 2,180.00	IDR 2,140.00	17.80K
2026-07-10	IDR 2,170.00	+0.46%	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	11.30K
2026-07-09	IDR 2,160.00	-0.92%	IDR 2,180.00	IDR 2,180.00	IDR 2,060.00	12.40K
2026-07-08	IDR 2,180.00	+2.83%	IDR 2,150.00	IDR 2,190.00	IDR 2,120.00	19.50K
2026-07-07	IDR 2,120.00	-0.93%	IDR 2,140.00	IDR 2,140.00	IDR 2,100.00	6.90K
2026-07-06	IDR 2,140.00	+0.47%	IDR 2,130.00	IDR 2,140.00	IDR 2,090.00	15.00K
2026-07-03	IDR 2,130.00	-1.84%	IDR 2,150.00	IDR 2,150.00	IDR 2,100.00	9.20K
2026-07-02	IDR 2,170.00	+4.83%	IDR 2,140.00	IDR 2,170.00	IDR 2,050.00	16.80K
2026-07-01	IDR 2,070.00	+0.49%	IDR 2,020.00	IDR 2,070.00	IDR 2,010.00	14.00K
2026-06-30	IDR 2,060.00	-1.90%	IDR 2,060.00	IDR 2,080.00	IDR 2,010.00	42.60K
2026-06-29	IDR 2,100.00	-0.94%	IDR 2,120.00	IDR 2,120.00	IDR 2,050.00	37.10K
2026-06-26	IDR 2,120.00	-1.40%	IDR 2,150.00	IDR 2,150.00	IDR 2,090.00	20.90K
2026-06-25	IDR 2,150.00	+1.42%	IDR 2,150.00	IDR 2,180.00	IDR 2,100.00	70.50K
2026-06-24	IDR 2,120.00	-3.64%	IDR 2,220.00	IDR 2,240.00	IDR 2,100.00	52.80K
2026-06-23	IDR 2,200.00	-14.06%	IDR 2,330.00	IDR 2,340.00	IDR 2,180.00	516.30K
2026-06-22	IDR 2,560.00	+7.56%	IDR 2,380.00	IDR 2,620.00	IDR 2,380.00	805.10K
2026-06-19	IDR 2,380.00	+1.28%	IDR 2,370.00	IDR 2,380.00	IDR 2,360.00	157.10K
2026-06-18	IDR 2,350.00	-1.26%	IDR 2,380.00	IDR 2,380.00	IDR 2,340.00	26.60K
2026-06-17	IDR 2,380.00	+2.59%	IDR 2,350.00	IDR 2,400.00	IDR 2,350.00	96.00K
2026-06-15	IDR 2,320.00	+3.57%	IDR 2,240.00	IDR 2,380.00	IDR 2,240.00	60.80K
2026-06-12	IDR 2,240.00	+1.36%	IDR 2,200.00	IDR 2,260.00	IDR 2,200.00	2.30K
2026-06-11	IDR 2,210.00	+0.45%	IDR 2,230.00	IDR 2,230.00	IDR 2,210.00	6.20K
2026-06-10	IDR 2,200.00	+4.76%	IDR 2,110.00	IDR 2,220.00	IDR 2,110.00	42.30K
2026-06-09	IDR 2,100.00	+2.94%	IDR 2,040.00	IDR 2,100.00	IDR 2,040.00	9.70K
2026-06-08	IDR 2,040.00	-2.86%	IDR 2,090.00	IDR 2,090.00	IDR 2,020.00	13.60K
2026-06-05	IDR 2,100.00	-1.87%	IDR 2,130.00	IDR 2,210.00	IDR 2,080.00	159.70K
2026-06-04	IDR 2,140.00	-2.28%	IDR 2,190.00	IDR 2,190.00	IDR 2,100.00	71.90K
2026-06-03	IDR 2,190.00	-1.79%	IDR 2,220.00	IDR 2,220.00	IDR 2,190.00	27.60K
2026-06-02	IDR 2,230.00	-0.89%	IDR 2,240.00	IDR 2,240.00	IDR 2,220.00	22.80K
2026-05-29	IDR 2,250.00	-5.06%	IDR 2,230.00	IDR 2,350.00	IDR 2,230.00	8.70K
2026-05-28	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0
2026-05-27	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,190.00	+1.39%	IDR 2,210.00	IDR 2,210.00	IDR 2,160.00	6.30K
2026-10-01	IDR 2,160.00	-0.46%	IDR 2,170.00	IDR 2,170.00	IDR 2,160.00	8.10K
2026-09-30	IDR 2,170.00	-0.46%	IDR 2,170.00	IDR 2,190.00	IDR 2,160.00	5.70K
2026-09-29	IDR 2,180.00	-1.80%	IDR 2,220.00	IDR 2,220.00	IDR 2,160.00	10.70K
2026-09-28	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,220.00	IDR 2,150.00	26.80K
2026-09-25	IDR 2,170.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,170.00	8.00K
2026-09-24	IDR 2,180.00	0.00%	IDR 2,190.00	IDR 2,190.00	IDR 2,170.00	9.90K
2026-09-23	IDR 2,180.00	+0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,160.00	24.10K
2026-09-22	IDR 2,170.00	-1.36%	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	13.30K
2026-09-21	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,200.00	IDR 2,190.00	8.30K
2026-09-18	IDR 2,200.00	0.00%	IDR 2,230.00	IDR 2,230.00	IDR 2,200.00	24.70K
2026-09-17	IDR 2,200.00	-0.45%	IDR 2,210.00	IDR 2,230.00	IDR 2,200.00	21.40K
2026-09-16	IDR 2,210.00	+1.84%	IDR 2,180.00	IDR 2,220.00	IDR 2,180.00	12.50K
2026-09-15	IDR 2,170.00	0.00%	IDR 2,200.00	IDR 2,350.00	IDR 2,170.00	42.70K
2026-09-14	IDR 2,170.00	-2.25%	IDR 2,220.00	IDR 2,220.00	IDR 2,170.00	35.80K
2026-09-11	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,230.00	IDR 2,180.00	75.30K
2026-09-10	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,220.00	IDR 2,190.00	16.60K
2026-09-09	IDR 2,200.00	0.00%	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	65.00K
2026-09-08	IDR 2,200.00	+0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,170.00	20.30K
2026-09-07	IDR 2,190.00	0.00%	IDR 2,180.00	IDR 2,210.00	IDR 2,180.00	12.00K
2026-09-04	IDR 2,190.00	0.00%	IDR 2,190.00	IDR 2,220.00	IDR 2,170.00	81.20K
2026-09-03	IDR 2,190.00	+0.46%	IDR 2,180.00	IDR 2,210.00	IDR 2,170.00	80.80K
2026-09-02	IDR 2,180.00	0.00%	IDR 2,190.00	IDR 2,230.00	IDR 2,170.00	112.40K
2026-09-01	IDR 2,180.00	-0.46%	IDR 2,190.00	IDR 2,200.00	IDR 2,180.00	30.90K
2026-08-31	IDR 2,190.00	+0.46%	IDR 2,200.00	IDR 2,200.00	IDR 2,180.00	18.20K
2026-08-28	IDR 2,180.00	0.00%	IDR 2,190.00	IDR 2,190.00	IDR 2,170.00	11.30K
2026-08-27	IDR 2,180.00	0.00%	IDR 2,180.00	IDR 2,180.00	IDR 2,150.00	64.80K
2026-08-26	IDR 2,180.00	-1.36%	IDR 2,220.00	IDR 2,230.00	IDR 2,170.00	83.20K
2026-08-25	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,210.00	IDR 2,210.00	0
2026-08-24	IDR 2,210.00	-0.45%	IDR 2,220.00	IDR 2,230.00	IDR 2,200.00	29.70K
2026-08-21	IDR 2,220.00	+1.37%	IDR 2,190.00	IDR 2,220.00	IDR 2,190.00	20.00K
2026-08-20	IDR 2,190.00	0.00%	IDR 2,190.00	IDR 2,210.00	IDR 2,170.00	16.80K
2026-08-19	IDR 2,190.00	-0.90%	IDR 2,210.00	IDR 2,210.00	IDR 2,180.00	7.80K
2026-08-18	IDR 2,210.00	+0.45%	IDR 2,190.00	IDR 2,220.00	IDR 2,140.00	50.70K
2026-08-14	IDR 2,200.00	0.00%	IDR 2,190.00	IDR 2,200.00	IDR 2,190.00	9.50K
2026-08-13	IDR 2,200.00	-0.90%	IDR 2,200.00	IDR 2,200.00	IDR 2,190.00	3.80K
2026-08-12	IDR 2,220.00	+0.91%	IDR 2,190.00	IDR 2,220.00	IDR 2,190.00	3.10K
2026-08-11	IDR 2,200.00	-0.90%	IDR 2,220.00	IDR 2,220.00	IDR 2,170.00	27.60K
2026-08-10	IDR 2,220.00	0.00%	IDR 2,220.00	IDR 2,230.00	IDR 2,220.00	5.40K
2026-08-07	IDR 2,220.00	0.00%	IDR 2,230.00	IDR 2,240.00	IDR 2,220.00	13.00K
2026-08-06	IDR 2,220.00	+0.91%	IDR 2,220.00	IDR 2,230.00	IDR 2,200.00	5.40K
2026-08-05	IDR 2,200.00	+0.46%	IDR 2,190.00	IDR 2,240.00	IDR 2,190.00	14.90K
2026-08-04	IDR 2,190.00	0.00%	IDR 2,210.00	IDR 2,240.00	IDR 2,170.00	29.40K
2026-08-03	IDR 2,190.00	-0.45%	IDR 2,190.00	IDR 2,260.00	IDR 2,170.00	59.80K
2026-07-31	IDR 2,200.00	-1.35%	IDR 2,230.00	IDR 2,230.00	IDR 2,190.00	69.30K
2026-07-30	IDR 2,230.00	+0.90%	IDR 2,180.00	IDR 2,300.00	IDR 2,180.00	48.30K
2026-07-29	IDR 2,210.00	+0.91%	IDR 2,260.00	IDR 2,260.00	IDR 2,180.00	23.60K
2026-07-28	IDR 2,190.00	+0.92%	IDR 2,180.00	IDR 2,300.00	IDR 2,180.00	30.00K
2026-07-27	IDR 2,170.00	+0.46%	IDR 2,160.00	IDR 2,220.00	IDR 2,150.00	34.90K
2026-07-24	IDR 2,160.00	-1.37%	IDR 2,190.00	IDR 2,190.00	IDR 2,160.00	14.80K
2026-07-23	IDR 2,190.00	0.00%	IDR 2,190.00	IDR 2,250.00	IDR 2,190.00	17.10K
2026-07-22	IDR 2,190.00	-0.45%	IDR 2,200.00	IDR 2,220.00	IDR 2,180.00	38.20K
2026-07-21	IDR 2,200.00	+0.46%	IDR 2,230.00	IDR 2,240.00	IDR 2,180.00	16.90K
2026-07-20	IDR 2,190.00	+1.86%	IDR 2,150.00	IDR 2,190.00	IDR 2,150.00	59.30K
2026-07-17	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,220.00	IDR 2,140.00	44.80K
2026-07-16	IDR 2,150.00	-0.92%	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	60.90K
2026-07-15	IDR 2,170.00	0.00%	IDR 2,190.00	IDR 2,190.00	IDR 2,150.00	13.70K
2026-07-14	IDR 2,170.00	+0.93%	IDR 2,160.00	IDR 2,180.00	IDR 2,150.00	24.50K
2026-07-13	IDR 2,150.00	-0.92%	IDR 2,170.00	IDR 2,180.00	IDR 2,140.00	17.80K
2026-07-10	IDR 2,170.00	+0.46%	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	11.30K
2026-07-09	IDR 2,160.00	-0.92%	IDR 2,180.00	IDR 2,180.00	IDR 2,060.00	12.40K
2026-07-08	IDR 2,180.00	+2.83%	IDR 2,150.00	IDR 2,190.00	IDR 2,120.00	19.50K
2026-07-07	IDR 2,120.00	-0.93%	IDR 2,140.00	IDR 2,140.00	IDR 2,100.00	6.90K
2026-07-06	IDR 2,140.00	+0.47%	IDR 2,130.00	IDR 2,140.00	IDR 2,090.00	15.00K
2026-07-03	IDR 2,130.00	-1.84%	IDR 2,150.00	IDR 2,150.00	IDR 2,100.00	9.20K
2026-07-02	IDR 2,170.00	+4.83%	IDR 2,140.00	IDR 2,170.00	IDR 2,050.00	16.80K
2026-07-01	IDR 2,070.00	+0.49%	IDR 2,020.00	IDR 2,070.00	IDR 2,010.00	14.00K
2026-06-30	IDR 2,060.00	-1.90%	IDR 2,060.00	IDR 2,080.00	IDR 2,010.00	42.60K
2026-06-29	IDR 2,100.00	-0.94%	IDR 2,120.00	IDR 2,120.00	IDR 2,050.00	37.10K
2026-06-26	IDR 2,120.00	-1.40%	IDR 2,150.00	IDR 2,150.00	IDR 2,090.00	20.90K
2026-06-25	IDR 2,150.00	+1.42%	IDR 2,150.00	IDR 2,180.00	IDR 2,100.00	70.50K
2026-06-24	IDR 2,120.00	-3.64%	IDR 2,220.00	IDR 2,240.00	IDR 2,100.00	52.80K
2026-06-23	IDR 2,200.00	-14.06%	IDR 2,330.00	IDR 2,340.00	IDR 2,180.00	516.30K
2026-06-22	IDR 2,560.00	+7.56%	IDR 2,380.00	IDR 2,620.00	IDR 2,380.00	805.10K
2026-06-19	IDR 2,380.00	+1.28%	IDR 2,370.00	IDR 2,380.00	IDR 2,360.00	157.10K
2026-06-18	IDR 2,350.00	-1.26%	IDR 2,380.00	IDR 2,380.00	IDR 2,340.00	26.60K
2026-06-17	IDR 2,380.00	+2.59%	IDR 2,350.00	IDR 2,400.00	IDR 2,350.00	96.00K
2026-06-15	IDR 2,320.00	+3.57%	IDR 2,240.00	IDR 2,380.00	IDR 2,240.00	60.80K
2026-06-12	IDR 2,240.00	+1.36%	IDR 2,200.00	IDR 2,260.00	IDR 2,200.00	2.30K
2026-06-11	IDR 2,210.00	+0.45%	IDR 2,230.00	IDR 2,230.00	IDR 2,210.00	6.20K
2026-06-10	IDR 2,200.00	+4.76%	IDR 2,110.00	IDR 2,220.00	IDR 2,110.00	42.30K
2026-06-09	IDR 2,100.00	+2.94%	IDR 2,040.00	IDR 2,100.00	IDR 2,040.00	9.70K
2026-06-08	IDR 2,040.00	-2.86%	IDR 2,090.00	IDR 2,090.00	IDR 2,020.00	13.60K
2026-06-05	IDR 2,100.00	-1.87%	IDR 2,130.00	IDR 2,210.00	IDR 2,080.00	159.70K
2026-06-04	IDR 2,140.00	-2.28%	IDR 2,190.00	IDR 2,190.00	IDR 2,100.00	71.90K
2026-06-03	IDR 2,190.00	-1.79%	IDR 2,220.00	IDR 2,220.00	IDR 2,190.00	27.60K
2026-06-02	IDR 2,230.00	-0.89%	IDR 2,240.00	IDR 2,240.00	IDR 2,220.00	22.80K
2026-05-29	IDR 2,250.00	-5.06%	IDR 2,230.00	IDR 2,350.00	IDR 2,230.00	8.70K
2026-05-28	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0
2026-05-27	IDR 2,370.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,370.00	0