Cellcom Israel Ltd. CEL
TASE · Israel · Communications
ILA 3,526.00-29.00 (-0.82%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,526.00 | -0.82% | ILA 3,486.00 | ILA 3,555.00 | ILA 3,482.00 | 90.15K |
| 2026-09-30 | ILA 3,555.00 | +0.94% | ILA 3,516.00 | ILA 3,555.00 | ILA 3,496.00 | 225.59K |
| 2026-09-29 | ILA 3,522.00 | +0.34% | ILA 3,510.00 | ILA 3,577.00 | ILA 3,487.00 | 97.60K |
| 2026-09-28 | ILA 3,510.00 | -0.59% | ILA 3,530.00 | ILA 3,579.00 | ILA 3,470.00 | 116.05K |
| 2026-09-25 | ILA 3,531.00 | 0.00% | ILA 3,531.00 | ILA 3,531.00 | ILA 3,531.00 | 0 |
| 2026-09-24 | ILA 3,531.00 | -2.65% | ILA 3,591.00 | ILA 3,591.00 | ILA 3,519.00 | 234.13K |
| 2026-09-23 | ILA 3,627.00 | -0.03% | ILA 3,628.00 | ILA 3,644.00 | ILA 3,547.00 | 154.34K |
| 2026-09-22 | ILA 3,628.00 | -2.79% | ILA 3,688.00 | ILA 3,722.00 | ILA 3,588.00 | 127.21K |
| 2026-09-21 | ILA 3,732.00 | 0.00% | ILA 3,732.00 | ILA 3,732.00 | ILA 3,732.00 | 0 |
| 2026-09-18 | ILA 3,732.00 | 0.00% | ILA 3,732.00 | ILA 3,732.00 | ILA 3,732.00 | 0 |
| 2026-09-17 | ILA 3,732.00 | -0.13% | ILA 3,737.00 | ILA 3,811.00 | ILA 3,651.00 | 313.09K |
| 2026-09-16 | ILA 3,737.00 | -0.08% | ILA 3,714.00 | ILA 3,772.00 | ILA 3,656.00 | 173.01K |
| 2026-09-15 | ILA 3,740.00 | +1.85% | ILA 3,672.00 | ILA 3,760.00 | ILA 3,633.00 | 171.38K |
| 2026-09-14 | ILA 3,672.00 | +2.31% | ILA 3,589.00 | ILA 3,672.00 | ILA 3,565.00 | 67.55K |
| 2026-09-11 | ILA 3,589.00 | 0.00% | ILA 3,589.00 | ILA 3,589.00 | ILA 3,589.00 | 0 |
| 2026-09-10 | ILA 3,589.00 | -2.29% | ILA 3,607.00 | ILA 3,720.00 | ILA 3,546.00 | 123.29K |
| 2026-09-09 | ILA 3,673.00 | +1.27% | ILA 3,627.00 | ILA 3,673.00 | ILA 3,610.00 | 153.26K |
| 2026-09-08 | ILA 3,627.00 | -1.79% | ILA 3,693.00 | ILA 3,693.00 | ILA 3,605.00 | 137.74K |
| 2026-09-07 | ILA 3,693.00 | +0.14% | ILA 3,670.00 | ILA 3,701.00 | ILA 3,594.00 | 132.07K |
| 2026-09-04 | ILA 3,688.00 | -0.32% | ILA 3,700.00 | ILA 3,724.00 | ILA 3,665.00 | 158.17K |
| 2026-09-03 | ILA 3,700.00 | 0.00% | ILA 3,700.00 | ILA 3,750.00 | ILA 3,651.00 | 274.77K |
| 2026-09-02 | ILA 3,700.00 | +0.19% | ILA 3,680.00 | ILA 3,700.00 | ILA 3,640.00 | 156.55K |
| 2026-09-01 | ILA 3,693.00 | +4.15% | ILA 3,546.00 | ILA 3,693.00 | ILA 3,546.00 | 253.12K |
| 2026-08-31 | ILA 3,546.00 | -1.17% | ILA 3,560.00 | ILA 3,575.00 | ILA 3,514.00 | 152.71K |
| 2026-08-28 | ILA 3,588.00 | +2.02% | ILA 3,488.00 | ILA 3,588.00 | ILA 3,488.00 | 168.59K |
| 2026-08-27 | ILA 3,517.00 | -0.71% | ILA 3,542.00 | ILA 3,583.00 | ILA 3,485.00 | 76.13K |
| 2026-08-26 | ILA 3,542.00 | +0.94% | ILA 3,509.00 | ILA 3,567.00 | ILA 3,455.00 | 127.57K |
| 2026-08-25 | ILA 3,509.00 | -0.71% | ILA 3,501.00 | ILA 3,523.00 | ILA 3,410.00 | 107.96K |
| 2026-08-24 | ILA 3,534.00 | -1.56% | ILA 3,559.00 | ILA 3,600.00 | ILA 3,530.00 | 212.37K |
| 2026-08-21 | ILA 3,590.00 | +4.51% | ILA 3,435.00 | ILA 3,597.00 | ILA 3,435.00 | 202.60K |
| 2026-08-20 | ILA 3,435.00 | +3.31% | ILA 3,325.00 | ILA 3,466.00 | ILA 3,324.00 | 183.30K |
| 2026-08-19 | ILA 3,325.00 | +1.13% | ILA 3,299.00 | ILA 3,327.00 | ILA 3,239.00 | 260.08K |
| 2026-08-18 | ILA 3,288.00 | +1.70% | ILA 3,233.00 | ILA 3,303.00 | ILA 3,203.00 | 175.69K |
| 2026-08-17 | ILA 3,233.00 | -0.43% | ILA 3,211.00 | ILA 3,305.00 | ILA 3,211.00 | 194.12K |
| 2026-08-14 | ILA 3,247.00 | -0.18% | ILA 3,253.00 | ILA 3,352.00 | ILA 3,217.00 | 63.72K |
| 2026-08-13 | ILA 3,253.00 | -0.03% | ILA 3,189.00 | ILA 3,352.00 | ILA 3,189.00 | 228.05K |
| 2026-08-12 | ILA 3,254.00 | +1.91% | ILA 3,290.00 | ILA 3,355.00 | ILA 3,216.00 | 326.93K |
| 2026-08-11 | ILA 3,193.00 | +1.14% | ILA 3,157.00 | ILA 3,215.00 | ILA 3,135.00 | 170.08K |
| 2026-08-10 | ILA 3,157.00 | -0.79% | ILA 3,182.00 | ILA 3,228.00 | ILA 3,155.00 | 253.55K |
| 2026-08-07 | ILA 3,182.00 | +0.79% | ILA 3,157.00 | ILA 3,210.00 | ILA 3,157.00 | 70.50K |
| 2026-08-06 | ILA 3,157.00 | -0.97% | ILA 3,188.00 | ILA 3,228.00 | ILA 3,135.00 | 1.17M |
| 2026-08-05 | ILA 3,188.00 | -0.19% | ILA 3,190.00 | ILA 3,288.00 | ILA 3,164.00 | 389.56K |
| 2026-08-04 | ILA 3,194.00 | -2.38% | ILA 3,243.00 | ILA 3,283.00 | ILA 3,178.00 | 210.45K |
| 2026-08-03 | ILA 3,272.00 | -0.97% | ILA 3,243.00 | ILA 3,335.00 | ILA 3,243.00 | 285.99K |
| 2026-07-31 | ILA 3,304.00 | 0.00% | ILA 3,304.00 | ILA 3,359.00 | ILA 3,282.00 | 112.91K |
| 2026-07-30 | ILA 3,304.00 | +0.61% | ILA 3,226.00 | ILA 3,320.00 | ILA 3,220.00 | 114.36K |
| 2026-07-29 | ILA 3,284.00 | -1.32% | ILA 3,328.00 | ILA 3,367.00 | ILA 3,273.00 | 100.14K |
| 2026-07-28 | ILA 3,328.00 | -1.92% | ILA 3,393.00 | ILA 3,411.00 | ILA 3,294.00 | 105.90K |
| 2026-07-27 | ILA 3,393.00 | +1.89% | ILA 3,353.00 | ILA 3,448.00 | ILA 3,353.00 | 218.04K |
| 2026-07-24 | ILA 3,330.00 | -0.83% | ILA 3,251.00 | ILA 3,371.00 | ILA 3,251.00 | 284.85K |
| 2026-07-22 | ILA 3,358.00 | -0.86% | ILA 3,330.00 | ILA 3,450.00 | ILA 3,330.00 | 195.92K |
| 2026-07-21 | ILA 3,387.00 | +1.50% | ILA 3,347.00 | ILA 3,450.00 | ILA 3,346.00 | 217.36K |
| 2026-07-20 | ILA 3,337.00 | +0.97% | ILA 3,269.00 | ILA 3,366.00 | ILA 3,255.00 | 208.75K |
| 2026-07-17 | ILA 3,305.00 | -0.06% | ILA 3,307.00 | ILA 3,329.00 | ILA 3,276.00 | 109.75K |
| 2026-07-16 | ILA 3,307.00 | -0.81% | ILA 3,301.00 | ILA 3,350.00 | ILA 3,263.00 | 226.32K |
| 2026-07-15 | ILA 3,334.00 | +7.34% | ILA 3,106.00 | ILA 3,398.00 | ILA 3,105.00 | 529.66K |
| 2026-07-14 | ILA 3,106.00 | +1.90% | ILA 3,021.00 | ILA 3,122.00 | ILA 3,013.00 | 193.92K |
| 2026-07-13 | ILA 3,048.00 | -0.81% | ILA 3,073.00 | ILA 3,128.00 | ILA 3,023.00 | 180.01K |
| 2026-07-10 | ILA 3,073.00 | +0.16% | ILA 3,068.00 | ILA 3,109.00 | ILA 3,046.00 | 90.03K |
| 2026-07-09 | ILA 3,068.00 | -1.92% | ILA 3,143.00 | ILA 3,160.00 | ILA 3,046.00 | 173.22K |
| 2026-07-08 | ILA 3,128.00 | -1.04% | ILA 3,161.00 | ILA 3,162.00 | ILA 3,080.00 | 174.14K |
| 2026-07-07 | ILA 3,161.00 | -1.13% | ILA 3,150.00 | ILA 3,235.00 | ILA 3,133.00 | 177.71K |
| 2026-07-06 | ILA 3,197.00 | 0.00% | ILA 3,201.00 | ILA 3,251.00 | ILA 3,176.00 | 206.13K |
| 2026-07-03 | ILA 3,197.00 | +1.01% | ILA 3,165.00 | ILA 3,225.00 | ILA 3,147.00 | 81.47K |
| 2026-07-02 | ILA 3,165.00 | +0.76% | ILA 3,141.00 | ILA 3,227.00 | ILA 3,121.00 | 281.33K |
| 2026-07-01 | ILA 3,141.00 | +2.08% | ILA 3,077.00 | ILA 3,170.00 | ILA 3,077.00 | 341.61K |
| 2026-06-30 | ILA 3,077.00 | 0.00% | ILA 3,133.00 | ILA 3,152.00 | ILA 3,045.00 | 357.99K |
| 2026-06-29 | ILA 3,077.00 | -1.09% | ILA 3,059.00 | ILA 3,132.00 | ILA 3,038.00 | 243.98K |
| 2026-06-26 | ILA 3,111.00 | 0.00% | ILA 3,111.00 | ILA 3,111.00 | ILA 3,111.00 | 0 |
| 2026-06-25 | ILA 3,111.00 | 0.00% | ILA 3,111.00 | ILA 3,146.00 | ILA 3,111.00 | 215.47K |
| 2026-06-24 | ILA 3,111.00 | -0.13% | ILA 3,115.00 | ILA 3,163.00 | ILA 3,100.00 | 287.14K |
| 2026-06-23 | ILA 3,115.00 | -1.11% | ILA 3,104.00 | ILA 3,158.00 | ILA 3,051.00 | 361.12K |
| 2026-06-22 | ILA 3,150.00 | -2.48% | ILA 3,230.00 | ILA 3,279.00 | ILA 3,069.00 | 332.56K |
| 2026-06-19 | ILA 3,230.00 | +1.10% | ILA 3,224.00 | ILA 3,249.00 | ILA 3,145.00 | 259.20K |
| 2026-06-18 | ILA 3,195.00 | -2.02% | ILA 3,288.00 | ILA 3,310.00 | ILA 3,168.00 | 565.54K |
| 2026-06-17 | ILA 3,261.00 | -7.80% | ILA 3,400.00 | ILA 3,453.00 | ILA 3,227.00 | 593.02K |
| 2026-06-16 | ILA 3,537.00 | +2.08% | ILA 3,471.00 | ILA 3,599.00 | ILA 3,435.00 | 176.30K |
| 2026-06-15 | ILA 3,465.00 | -6.35% | ILA 3,710.00 | ILA 3,729.00 | ILA 3,465.00 | 178.19K |
| 2026-06-12 | ILA 3,700.00 | +1.93% | ILA 3,705.00 | ILA 3,715.00 | ILA 3,553.00 | 129.47K |
| 2026-06-11 | ILA 3,630.00 | +4.01% | ILA 3,490.00 | ILA 3,769.00 | ILA 3,490.00 | 218.55K |
| 2026-06-10 | ILA 3,490.00 | -1.50% | ILA 3,543.00 | ILA 3,543.00 | ILA 3,467.00 | 128.27K |
| 2026-06-09 | ILA 3,543.00 | -1.67% | ILA 3,660.00 | ILA 3,661.00 | ILA 3,543.00 | 114.00K |
| 2026-06-08 | ILA 3,603.00 | -1.37% | ILA 3,535.00 | ILA 3,670.00 | ILA 3,487.00 | 167.44K |
| 2026-06-05 | ILA 3,653.00 | +2.10% | ILA 3,495.00 | ILA 3,667.00 | ILA 3,495.00 | 60.67K |
| 2026-06-04 | ILA 3,578.00 | +0.65% | ILA 3,555.00 | ILA 3,599.00 | ILA 3,490.00 | 178.25K |
| 2026-06-03 | ILA 3,555.00 | +0.99% | ILA 3,520.00 | ILA 3,624.00 | ILA 3,485.00 | 143.22K |
| 2026-06-02 | ILA 3,520.00 | +0.40% | ILA 3,505.00 | ILA 3,554.00 | ILA 3,457.00 | 249.89K |
| 2026-06-01 | ILA 3,506.00 | -5.01% | ILA 3,600.00 | ILA 3,653.00 | ILA 3,495.00 | 190.17K |
| 2026-05-29 | ILA 3,691.00 | +1.79% | ILA 3,626.00 | ILA 3,691.00 | ILA 3,583.00 | 240.17K |
| 2026-05-28 | ILA 3,626.00 | +2.87% | ILA 3,499.00 | ILA 3,652.00 | ILA 3,499.00 | 164.42K |