Market closed· · USD · Data may be delayed
Avg. target $150.85 (+134.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $64.37 | +0.31% | $64.20 | $64.60 | $61.71 | 646.50K |
| Nov 12, 2026 | $64.17 | -0.23% | $63.36 | $65.81 | $60.97 | 906.80K |
| Nov 11, 2026 | $64.32 | -4.07% | $67.91 | $67.95 | $64.27 | 696.80K |
| Nov 10, 2026 | $67.05 | -4.72% | $68.96 | $71.00 | $66.18 | 769.80K |
| Nov 09, 2026 | $70.37 | +5.36% | $67.79 | $72.24 | $66.39 | 922.00K |
| Nov 06, 2026 | $66.79 | +4.29% | $67.15 | $67.26 | $62.44 | 1.08M |
| Nov 05, 2026 | $64.04 | -7.51% | $68.28 | $68.77 | $63.44 | 1.42M |
| Nov 04, 2026 | $69.24 | -0.69% | $72.00 | $72.00 | $67.48 | 1.19M |
| Nov 03, 2026 | $69.72 | +3.95% | $67.13 | $70.99 | $67.00 | 1.13M |
| Nov 02, 2026 | $67.07 | -2.98% | $69.50 | $70.13 | $66.14 | 775.80K |
| Oct 30, 2026 | $69.13 | -0.25% | $68.47 | $70.43 | $67.42 | 700.10K |
| Oct 29, 2026 | $69.30 | -0.23% | $70.66 | $73.29 | $69.00 | 820.60K |
| Oct 28, 2026 | $69.46 | +2.04% | $67.41 | $69.95 | $67.39 | 1.14M |
| Oct 27, 2026 | $68.07 | +3.45% | $66.08 | $68.82 | $65.69 | 885.80K |
| Oct 26, 2026 | $65.80 | +0.84% | $65.50 | $68.39 | $64.92 | 1.87M |
| Oct 23, 2026 | $65.25 | -0.49% | $65.57 | $66.30 | $63.49 | 1.32M |
| Oct 22, 2026 | $65.57 | +6.51% | $61.74 | $66.93 | $61.74 | 1.93M |
| Oct 21, 2026 | $61.56 | +2.60% | $60.42 | $62.84 | $60.15 | 1.59M |
| Oct 20, 2026 | $60.00 | +5.04% | $57.12 | $62.56 | $56.81 | 2.38M |
| Oct 19, 2026 | $57.12 | +0.95% | $58.19 | $59.49 | $56.60 | 2.67M |
| Oct 16, 2026 | $56.58 | -6.17% | $60.16 | $60.23 | $53.54 | 4.34M |
| Oct 15, 2026 | $60.30 | +0.67% | $60.67 | $61.73 | $60.00 | 2.12M |
| Oct 14, 2026 | $59.90 | -5.21% | $62.60 | $63.44 | $58.98 | 2.44M |
| Oct 13, 2026 | $63.19 | -4.04% | $65.17 | $65.69 | $62.86 | 1.50M |
| Oct 12, 2026 | $65.85 | -3.08% | $67.40 | $67.52 | $65.03 | 1.05M |
| Oct 09, 2026 | $67.94 | +0.10% | $67.78 | $68.53 | $66.91 | 1.28M |
| Oct 08, 2026 | $67.87 | +3.18% | $64.74 | $69.08 | $63.22 | 2.59M |
| Oct 07, 2026 | $65.78 | -7.68% | $70.52 | $73.50 | $64.15 | 3.16M |
| Oct 06, 2026 | $71.25 | -3.22% | $74.28 | $76.29 | $70.32 | 1.56M |
| Oct 05, 2026 | $73.62 | +2.11% | $72.71 | $74.60 | $69.00 | 1.72M |