Celebrity Fashions Limited CELEBRITY
NSE · India · Consumer Non-Durables
INR 6.20-0.46 (-6.91%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 6.26 | -6.01% | INR 6.69 | INR 6.70 | INR 6.12 | 25.23K |
| 2026-09-30 | INR 6.66 | +3.10% | INR 6.74 | INR 6.74 | INR 6.36 | 13.13K |
| 2026-09-29 | INR 6.46 | -3.29% | INR 6.70 | INR 6.70 | INR 6.34 | 22.68K |
| 2026-09-28 | INR 6.68 | +0.75% | INR 6.82 | INR 6.82 | INR 6.40 |
| 14.85K |
| 2026-09-25 | INR 6.63 | +1.07% | INR 6.43 | INR 6.78 | INR 6.43 | 18.95K |
| 2026-09-24 | INR 6.56 | -1.35% | INR 6.36 | INR 6.85 | INR 6.21 | 61.85K |
| 2026-09-23 | INR 6.65 | -2.06% | INR 6.72 | INR 6.80 | INR 6.32 | 25.77K |
| 2026-09-22 | INR 6.79 | +2.26% | INR 6.70 | INR 6.82 | INR 6.37 | 29.46K |
| 2026-09-21 | INR 6.64 | -2.78% | INR 6.83 | INR 6.88 | INR 6.26 | 22.01K |
| 2026-09-18 | INR 6.83 | +0.59% | INR 6.90 | INR 6.90 | INR 6.69 | 7.76K |
| 2026-09-17 | INR 6.79 | +0.89% | INR 6.90 | INR 6.90 | INR 6.65 | 9.29K |
| 2026-09-16 | INR 6.73 | +0.45% | INR 6.90 | INR 6.90 | INR 6.68 | 10.86K |
| 2026-09-15 | INR 6.70 | -2.19% | INR 7.17 | INR 7.17 | INR 6.65 | 21.42K |
| 2026-09-11 | INR 6.85 | +1.93% | INR 6.95 | INR 6.95 | INR 6.75 | 16.89K |
| 2026-09-10 | INR 6.72 | +0.15% | INR 6.84 | INR 6.99 | INR 6.62 | 4.94K |
| 2026-09-09 | INR 6.71 | -0.45% | INR 6.84 | INR 6.84 | INR 6.53 | 8.70K |
| 2026-09-08 | INR 6.74 | +0.30% | INR 6.60 | INR 6.84 | INR 6.60 | 36.32K |
| 2026-09-07 | INR 6.72 | -1.18% | INR 6.80 | INR 6.80 | INR 6.66 | 10.08K |
| 2026-09-04 | INR 6.80 | +0.89% | INR 6.83 | INR 6.83 | INR 6.60 | 23.53K |
| 2026-09-03 | INR 6.74 | -0.15% | INR 6.75 | INR 6.85 | INR 6.61 | 13.05K |
| 2026-09-02 | INR 6.75 | +0.15% | INR 6.70 | INR 6.90 | INR 6.46 | 10.19K |
| 2026-09-01 | INR 6.74 | +1.81% | INR 6.84 | INR 6.84 | INR 6.59 | 12.66K |
| 2026-08-31 | INR 6.62 | -2.65% | INR 6.81 | INR 6.94 | INR 6.50 | 19.14K |
| 2026-08-28 | INR 6.80 | -1.16% | INR 6.88 | INR 6.93 | INR 6.70 | 7.24K |
| 2026-08-27 | INR 6.88 | +2.69% | INR 6.83 | INR 6.90 | INR 6.61 | 24.77K |
| 2026-08-26 | INR 6.70 | -2.76% | INR 6.93 | INR 6.93 | INR 6.62 | 12.24K |
| 2026-08-25 | INR 6.89 | +1.92% | INR 6.90 | INR 6.94 | INR 6.67 | 7.12K |
| 2026-08-24 | INR 6.76 | +0.15% | INR 6.84 | INR 6.90 | INR 6.50 | 45.54K |
| 2026-08-21 | INR 6.75 | +0.45% | INR 6.61 | INR 6.94 | INR 6.61 | 18.24K |
| 2026-08-20 | INR 6.72 | -2.04% | INR 6.95 | INR 6.95 | INR 6.56 | 11.58K |
| 2026-08-19 | INR 6.86 | +1.33% | INR 6.85 | INR 7.10 | INR 6.70 | 54.07K |
| 2026-08-18 | INR 6.77 | -0.44% | INR 6.99 | INR 6.99 | INR 6.64 | 10.34K |
| 2026-08-17 | INR 6.80 | +0.44% | INR 6.77 | INR 7.00 | INR 6.37 | 44.77K |
| 2026-08-14 | INR 6.77 | -1.88% | INR 6.95 | INR 6.99 | INR 6.73 | 16.67K |
| 2026-08-13 | INR 6.90 | +0.58% | INR 6.85 | INR 6.97 | INR 6.85 | 12.53K |
| 2026-08-12 | INR 6.86 | -0.72% | INR 6.98 | INR 6.98 | INR 6.85 | 4.23K |
| 2026-08-11 | INR 6.91 | 0.00% | INR 6.81 | INR 7.05 | INR 6.81 | 13.43K |
| 2026-08-10 | INR 6.91 | -1.14% | INR 7.06 | INR 7.17 | INR 6.84 | 29.36K |
| 2026-08-07 | INR 6.99 | +0.14% | INR 7.28 | INR 7.28 | INR 6.91 | 8.93K |
| 2026-08-06 | INR 6.98 | -3.46% | INR 7.30 | INR 7.30 | INR 6.90 | 25.64K |
| 2026-08-05 | INR 7.23 | +0.84% | INR 7.38 | INR 7.38 | INR 7.12 | 15.25K |
| 2026-08-04 | INR 7.17 | +0.84% | INR 7.20 | INR 7.35 | INR 6.91 | 42.94K |
| 2026-08-03 | INR 7.11 | +2.30% | INR 7.12 | INR 7.30 | INR 6.97 | 29.14K |
| 2026-07-31 | INR 6.95 | -0.29% | INR 7.08 | INR 7.08 | INR 6.91 | 9.31K |
| 2026-07-30 | INR 6.97 | -0.57% | INR 6.98 | INR 7.18 | INR 6.82 | 23.30K |
| 2026-07-29 | INR 7.01 | +1.15% | INR 6.93 | INR 7.34 | INR 6.93 | 12.39K |
| 2026-07-28 | INR 6.93 | -0.86% | INR 7.21 | INR 7.21 | INR 6.84 | 11.22K |
| 2026-07-27 | INR 6.99 | -0.71% | INR 7.37 | INR 7.37 | INR 6.95 | 15.60K |
| 2026-07-24 | INR 7.04 | -1.81% | INR 7.04 | INR 7.28 | INR 6.93 | 17.64K |
| 2026-07-23 | INR 7.17 | +0.42% | INR 7.42 | INR 7.42 | INR 7.01 | 3.67K |
| 2026-07-22 | INR 7.14 | +0.42% | INR 7.08 | INR 8.48 | INR 6.90 | 146.44K |
| 2026-07-21 | INR 7.11 | -0.42% | INR 7.29 | INR 7.33 | INR 6.97 | 24.22K |
| 2026-07-20 | INR 7.14 | +0.56% | INR 7.30 | INR 7.30 | INR 7.00 | 4.10K |
| 2026-07-17 | INR 7.10 | -2.47% | INR 7.50 | INR 7.50 | INR 7.05 | 24.18K |
| 2026-07-16 | INR 7.28 | +1.25% | INR 7.38 | INR 7.38 | INR 7.12 | 17.81K |
| 2026-07-15 | INR 7.19 | -1.91% | INR 7.15 | INR 7.57 | INR 7.15 | 32.40K |
| 2026-07-14 | INR 7.33 | -2.14% | INR 7.52 | INR 7.71 | INR 7.25 | 16.53K |
| 2026-07-13 | INR 7.49 | -0.40% | INR 7.52 | INR 7.60 | INR 7.35 | 4.97K |
| 2026-07-10 | INR 7.52 | +1.35% | INR 7.69 | INR 7.69 | INR 7.41 | 4.33K |
| 2026-07-09 | INR 7.42 | +0.54% | INR 7.60 | INR 7.84 | INR 7.31 | 41.38K |
| 2026-07-08 | INR 7.38 | -3.66% | INR 7.66 | INR 7.66 | INR 7.26 | 6.26K |
| 2026-07-07 | INR 7.66 | -1.03% | INR 7.92 | INR 7.92 | INR 7.58 | 16.95K |
| 2026-07-06 | INR 7.74 | -1.90% | INR 7.61 | INR 7.95 | INR 7.61 | 54.19K |
| 2026-07-03 | INR 7.89 | +0.77% | INR 7.83 | INR 8.15 | INR 7.75 | 19.56K |
| 2026-07-02 | INR 7.83 | +2.49% | INR 7.62 | INR 8.07 | INR 7.60 | 56.97K |
| 2026-07-01 | INR 7.64 | -0.65% | INR 7.85 | INR 7.85 | INR 7.61 | 3.73K |
| 2026-06-30 | INR 7.69 | +1.32% | INR 7.80 | INR 7.80 | INR 7.51 | 7.07K |
| 2026-06-29 | INR 7.59 | -3.80% | INR 7.88 | INR 7.89 | INR 7.52 | 19.15K |
| 2026-06-26 | INR 7.89 | 0.00% | INR 7.89 | INR 7.89 | INR 7.89 | 0 |
| 2026-06-25 | INR 7.89 | -2.35% | INR 8.20 | INR 8.24 | INR 7.86 | 12.02K |
| 2026-06-24 | INR 8.08 | -0.37% | INR 8.26 | INR 8.40 | INR 7.91 | 16.70K |
| 2026-06-23 | INR 8.11 | +0.37% | INR 8.08 | INR 8.38 | INR 7.94 | 28.29K |
| 2026-06-22 | INR 8.08 | +1.38% | INR 8.04 | INR 8.48 | INR 7.86 | 106.77K |
| 2026-06-19 | INR 7.97 | +5.84% | INR 7.53 | INR 9.03 | INR 7.53 | 144.69K |
| 2026-06-18 | INR 7.53 | +3.01% | INR 7.54 | INR 7.66 | INR 7.27 | 53.93K |
| 2026-06-17 | INR 7.31 | -1.22% | INR 7.40 | INR 7.64 | INR 7.25 | 76.38K |
| 2026-06-16 | INR 7.40 | -3.01% | INR 7.35 | INR 7.75 | INR 7.30 | 27.81K |
| 2026-06-15 | INR 7.63 | +0.66% | INR 7.69 | INR 7.80 | INR 7.35 | 18.81K |
| 2026-06-12 | INR 7.58 | +3.13% | INR 7.60 | INR 7.69 | INR 7.29 | 11.90K |
| 2026-06-11 | INR 7.35 | -1.47% | INR 7.43 | INR 7.70 | INR 7.21 | 12.76K |
| 2026-06-10 | INR 7.46 | -0.53% | INR 7.51 | INR 7.85 | INR 7.37 | 37.90K |
| 2026-06-09 | INR 7.50 | -0.53% | INR 7.55 | INR 7.78 | INR 7.32 | 45.95K |
| 2026-06-08 | INR 7.54 | -1.18% | INR 7.37 | INR 7.63 | INR 7.37 | 18.55K |
| 2026-06-05 | INR 7.63 | +1.19% | INR 7.71 | INR 7.76 | INR 7.55 | 7.02K |
| 2026-06-04 | INR 7.54 | -2.33% | INR 7.74 | INR 7.74 | INR 7.40 | 30.17K |
| 2026-06-03 | INR 7.72 | +0.78% | INR 7.79 | INR 7.79 | INR 7.52 | 7.69K |
| 2026-06-02 | INR 7.66 | 0.00% | INR 7.51 | INR 7.87 | INR 7.51 | 11.39K |
| 2026-06-01 | INR 7.66 | -3.16% | INR 7.57 | INR 7.93 | INR 7.57 | 44.42K |
| 2026-05-29 | INR 7.91 | +2.06% | INR 7.79 | INR 8.08 | INR 7.75 | 82.89K |
| 2026-05-28 | INR 7.75 | 0.00% | INR 7.75 | INR 7.75 | INR 7.75 | 0 |