Grid Battery Metals Inc CELL
TSXV · Canada · Process Industries
CAD 0.01500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 121.40K |
| 2026-09-30 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 44.00K |
| 2026-09-29 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-09-28 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 4.00K |
| 2026-09-25 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 78.90K |
| 2026-09-24 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 17.00K |
| 2026-09-23 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-09-22 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 54.10K |
| 2026-09-21 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 649.70K |
| 2026-09-18 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-09-17 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 1.50K |
| 2026-09-16 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 26.70K |
| 2026-09-15 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 34.00K |
| 2026-09-14 | CAD 0.01 | -25.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 977.70K |
| 2026-09-11 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 12.00K |
| 2026-09-10 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 28.00K |
| 2026-09-09 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 39.00K |
| 2026-09-08 | CAD 0.02 | +33.33% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 16.00K |
| 2026-09-04 | CAD 0.01 | -25.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 9.30K |
| 2026-09-03 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 6.50K |
| 2026-09-02 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 6.00K |
| 2026-09-01 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 94.00K |
| 2026-08-31 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 40.00K |
| 2026-08-28 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 5.90K |
| 2026-08-27 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 32.30K |
| 2026-08-26 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 1.00K |
| 2026-08-25 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 118.30K |
| 2026-08-24 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 3.60K |
| 2026-08-21 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 19.00K |
| 2026-08-20 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 1.10K |
| 2026-08-19 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 17.00K |
| 2026-08-18 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-08-17 | CAD 0.02 | +33.33% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 13.50K |
| 2026-08-14 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 32.20K |
| 2026-08-13 | CAD 0.02 | +33.33% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 16.00K |
| 2026-08-12 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 20.00K |
| 2026-08-11 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 26.00K |
| 2026-08-10 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 587.10K |
| 2026-08-07 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 1.08M |
| 2026-08-06 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-08-05 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-08-04 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 48.20K |
| 2026-07-31 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 231.10K |
| 2026-07-30 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-29 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-28 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 122.70K |
| 2026-07-27 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 53.10K |
| 2026-07-24 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 40.50K |
| 2026-07-23 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 15.50K |
| 2026-07-22 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 11.00K |
| 2026-07-21 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 13.00K |
| 2026-07-20 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 101.70K |
| 2026-07-17 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-16 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-15 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 677.00K |
| 2026-07-14 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 10.00K |
| 2026-07-13 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 168.00K |
| 2026-07-10 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 2.00K |
| 2026-07-09 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 1.00K |
| 2026-07-08 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 7.50K |
| 2026-07-07 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 19.20K |
| 2026-07-06 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 1.00K |
| 2026-07-03 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-07-02 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 41.30K |
| 2026-06-30 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 4.00K |
| 2026-06-29 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 108.90K |
| 2026-06-26 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 2.60K |
| 2026-06-25 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-24 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-06-23 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 6.00K |
| 2026-06-22 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 3.00K |
| 2026-06-19 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 22.00K |
| 2026-06-18 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 21.30K |
| 2026-06-17 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 6.00K |
| 2026-06-16 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 20.00K |
| 2026-06-15 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 13.40K |
| 2026-06-12 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 87.90K |
| 2026-06-11 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 53.20K |
| 2026-06-10 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 102.00K |
| 2026-06-09 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-06-08 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-06-05 | CAD 0.02 | -20.00% | CAD 0.01 | CAD 0.03 | CAD 0.01 | 127.30K |
| 2026-06-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 15.20K |
| 2026-06-03 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 1.80K |
| 2026-06-02 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 48.20K |
| 2026-06-01 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 75.70K |
| 2026-05-29 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 92.00K |
| 2026-05-28 | CAD 0.03 | +25.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 268.10K |
| 2026-05-27 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 4.30K |
| 2026-05-26 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 184.90K |