Cello World Limited CELLO
NSE · India · Consumer Durables
INR 326.70+1.15 (+0.35%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 323.10 | -0.75% | INR 325.00 | INR 327.50 | INR 314.00 | 260.57K |
| 2026-09-30 | INR 325.55 | -2.34% | INR 330.00 | INR 337.55 | INR 324.10 | 174.28K |
| 2026-09-29 | INR 333.35 | +0.23% | INR 332.60 | INR 336.50 | INR 325.60 | 213.49K |
| 2026-09-28 | INR 332.60 | -1.74% | INR 338.45 | INR 340.35 | INR 327.65 |
| 232.65K |
| 2026-09-25 | INR 338.50 | -0.38% | INR 338.00 | INR 341.50 | INR 331.25 | 268.15K |
| 2026-09-24 | INR 339.80 | +4.84% | INR 324.00 | INR 344.00 | INR 320.15 | 2.26M |
| 2026-09-23 | INR 324.10 | +1.19% | INR 320.30 | INR 326.55 | INR 319.80 | 121.09K |
| 2026-09-22 | INR 320.30 | -0.51% | INR 321.95 | INR 325.40 | INR 318.85 | 245.55K |
| 2026-09-21 | INR 321.95 | -0.16% | INR 324.60 | INR 325.00 | INR 314.60 | 424.80K |
| 2026-09-18 | INR 322.45 | -1.57% | INR 328.00 | INR 330.00 | INR 320.00 | 240.40K |
| 2026-09-17 | INR 327.60 | +1.30% | INR 324.00 | INR 330.35 | INR 323.00 | 146.54K |
| 2026-09-16 | INR 323.40 | -1.27% | INR 328.00 | INR 329.95 | INR 319.45 | 212.02K |
| 2026-09-15 | INR 327.55 | -1.58% | INR 335.45 | INR 337.00 | INR 325.05 | 382.12K |
| 2026-09-14 | INR 332.80 | 0.00% | INR 332.80 | INR 332.80 | INR 332.80 | 0 |
| 2026-09-11 | INR 332.80 | -1.80% | INR 338.90 | INR 338.90 | INR 332.00 | 203.83K |
| 2026-09-10 | INR 338.90 | +0.44% | INR 337.45 | INR 341.20 | INR 337.00 | 141.11K |
| 2026-09-09 | INR 337.40 | -1.90% | INR 344.25 | INR 344.90 | INR 336.45 | 252.46K |
| 2026-09-08 | INR 343.95 | +1.48% | INR 340.25 | INR 348.95 | INR 336.00 | 285.80K |
| 2026-09-07 | INR 338.95 | -0.89% | INR 343.05 | INR 344.95 | INR 337.35 | 158.67K |
| 2026-09-04 | INR 342.00 | -0.42% | INR 344.90 | INR 345.55 | INR 339.80 | 189.00K |
| 2026-09-03 | INR 343.45 | -1.19% | INR 348.40 | INR 349.95 | INR 341.05 | 235.75K |
| 2026-09-02 | INR 347.60 | -0.52% | INR 349.40 | INR 349.40 | INR 343.15 | 201.81K |
| 2026-09-01 | INR 349.40 | -0.82% | INR 352.30 | INR 353.85 | INR 347.00 | 167.52K |
| 2026-08-31 | INR 352.30 | +0.43% | INR 351.50 | INR 354.90 | INR 346.05 | 143.42K |
| 2026-08-28 | INR 350.80 | +0.11% | INR 352.90 | INR 353.70 | INR 348.30 | 156.22K |
| 2026-08-27 | INR 350.40 | -1.14% | INR 355.90 | INR 355.90 | INR 349.05 | 214.56K |
| 2026-08-26 | INR 354.45 | -0.01% | INR 355.70 | INR 365.50 | INR 352.25 | 469.46K |
| 2026-08-25 | INR 354.50 | -1.17% | INR 356.60 | INR 358.50 | INR 353.00 | 145.04K |
| 2026-08-24 | INR 358.70 | -0.76% | INR 363.15 | INR 366.70 | INR 355.10 | 211.87K |
| 2026-08-21 | INR 361.45 | -0.59% | INR 364.00 | INR 364.05 | INR 359.45 | 162.83K |
| 2026-08-20 | INR 363.60 | +1.34% | INR 362.90 | INR 367.70 | INR 359.05 | 246.82K |
| 2026-08-19 | INR 358.80 | -1.05% | INR 362.60 | INR 365.75 | INR 357.00 | 249.96K |
| 2026-08-18 | INR 362.60 | -1.89% | INR 371.45 | INR 371.45 | INR 362.00 | 236.02K |
| 2026-08-17 | INR 369.60 | -2.12% | INR 379.50 | INR 379.50 | INR 368.85 | 392.44K |
| 2026-08-14 | INR 377.60 | +2.12% | INR 371.90 | INR 379.75 | INR 368.45 | 543.15K |
| 2026-08-13 | INR 369.75 | -1.37% | INR 375.10 | INR 377.75 | INR 368.00 | 401.88K |
| 2026-08-12 | INR 374.90 | -0.98% | INR 382.35 | INR 382.35 | INR 366.50 | 604.74K |
| 2026-08-11 | INR 378.60 | +5.12% | INR 361.95 | INR 382.40 | INR 359.15 | 1.40M |
| 2026-08-10 | INR 360.15 | -3.48% | INR 364.00 | INR 365.20 | INR 353.00 | 978.46K |
| 2026-08-07 | INR 373.15 | -1.61% | INR 379.15 | INR 381.55 | INR 370.40 | 825.38K |
| 2026-08-06 | INR 379.25 | -4.94% | INR 400.95 | INR 403.45 | INR 376.00 | 5.09M |
| 2026-08-05 | INR 398.95 | +15.69% | INR 352.05 | INR 408.80 | INR 351.35 | 33.28M |
| 2026-08-04 | INR 344.85 | -0.20% | INR 344.05 | INR 346.75 | INR 342.60 | 115.79K |
| 2026-08-03 | INR 345.55 | +0.66% | INR 345.00 | INR 348.50 | INR 344.05 | 182.63K |
| 2026-07-31 | INR 343.30 | +0.88% | INR 344.80 | INR 345.00 | INR 339.05 | 127.80K |
| 2026-07-30 | INR 340.30 | -1.39% | INR 346.70 | INR 348.40 | INR 339.00 | 152.43K |
| 2026-07-29 | INR 345.10 | +0.19% | INR 345.00 | INR 347.60 | INR 342.20 | 138.28K |
| 2026-07-28 | INR 344.45 | -0.17% | INR 347.70 | INR 348.00 | INR 342.00 | 103.52K |
| 2026-07-27 | INR 345.05 | +0.22% | INR 348.25 | INR 349.35 | INR 343.00 | 140.97K |
| 2026-07-24 | INR 344.30 | +1.19% | INR 340.30 | INR 346.00 | INR 336.60 | 160.53K |
| 2026-07-23 | INR 340.25 | -2.55% | INR 349.20 | INR 349.90 | INR 338.05 | 398.69K |
| 2026-07-22 | INR 349.15 | -3.24% | INR 361.00 | INR 361.95 | INR 347.55 | 376.00K |
| 2026-07-21 | INR 360.85 | -1.35% | INR 368.00 | INR 368.25 | INR 359.25 | 295.15K |
| 2026-07-20 | INR 365.80 | +0.26% | INR 365.85 | INR 368.50 | INR 358.05 | 182.96K |
| 2026-07-17 | INR 364.85 | -1.55% | INR 372.00 | INR 372.05 | INR 362.60 | 387.36K |
| 2026-07-16 | INR 370.60 | +1.90% | INR 363.85 | INR 383.90 | INR 363.35 | 1.03M |
| 2026-07-15 | INR 363.70 | -0.53% | INR 365.65 | INR 368.85 | INR 362.40 | 89.62K |
| 2026-07-14 | INR 365.65 | -0.08% | INR 365.95 | INR 369.80 | INR 363.45 | 106.93K |
| 2026-07-13 | INR 365.95 | -0.73% | INR 366.90 | INR 371.00 | INR 363.05 | 183.25K |
| 2026-07-10 | INR 368.65 | +2.83% | INR 360.00 | INR 371.30 | INR 360.00 | 263.94K |
| 2026-07-09 | INR 358.50 | +0.14% | INR 359.85 | INR 362.95 | INR 356.50 | 231.34K |
| 2026-07-08 | INR 358.00 | -2.74% | INR 365.05 | INR 365.95 | INR 357.10 | 206.92K |
| 2026-07-07 | INR 368.10 | +0.33% | INR 367.00 | INR 371.85 | INR 364.85 | 223.03K |
| 2026-07-06 | INR 366.90 | +0.01% | INR 369.90 | INR 380.35 | INR 366.00 | 397.04K |
| 2026-07-03 | INR 366.85 | -0.61% | INR 374.80 | INR 374.80 | INR 366.10 | 159.60K |
| 2026-07-02 | INR 369.10 | +1.11% | INR 368.90 | INR 370.55 | INR 363.55 | 255.80K |
| 2026-07-01 | INR 365.05 | -1.36% | INR 373.00 | INR 373.40 | INR 364.10 | 753.36K |
| 2026-06-30 | INR 370.10 | -1.06% | INR 374.35 | INR 376.05 | INR 369.00 | 125.94K |
| 2026-06-29 | INR 374.05 | -1.16% | INR 378.35 | INR 378.35 | INR 373.20 | 100.60K |
| 2026-06-26 | INR 378.45 | 0.00% | INR 378.45 | INR 378.45 | INR 378.45 | 0 |
| 2026-06-25 | INR 378.45 | -0.58% | INR 386.00 | INR 387.85 | INR 375.00 | 207.10K |
| 2026-06-24 | INR 380.65 | -0.34% | INR 384.00 | INR 388.65 | INR 377.25 | 324.19K |
| 2026-06-23 | INR 381.95 | -1.86% | INR 391.95 | INR 391.95 | INR 381.00 | 105.99K |
| 2026-06-22 | INR 389.20 | -0.26% | INR 390.20 | INR 391.85 | INR 388.15 | 77.46K |
| 2026-06-19 | INR 390.20 | +0.61% | INR 387.85 | INR 395.20 | INR 383.65 | 271.60K |
| 2026-06-18 | INR 387.85 | +1.27% | INR 383.05 | INR 399.85 | INR 383.05 | 416.76K |
| 2026-06-17 | INR 383.00 | -1.72% | INR 390.45 | INR 392.00 | INR 381.90 | 237.20K |
| 2026-06-16 | INR 389.70 | +2.32% | INR 385.00 | INR 394.00 | INR 382.00 | 149.42K |
| 2026-06-15 | INR 380.85 | +0.94% | INR 385.00 | INR 392.85 | INR 379.50 | 245.55K |
| 2026-06-12 | INR 377.30 | +1.67% | INR 374.00 | INR 379.65 | INR 370.60 | 130.68K |
| 2026-06-11 | INR 371.10 | -1.46% | INR 379.05 | INR 379.05 | INR 370.10 | 113.80K |
| 2026-06-10 | INR 376.60 | -1.22% | INR 380.05 | INR 385.80 | INR 375.00 | 73.90K |
| 2026-06-09 | INR 381.25 | +0.22% | INR 382.40 | INR 383.65 | INR 378.40 | 70.35K |
| 2026-06-08 | INR 380.40 | -0.44% | INR 380.20 | INR 384.15 | INR 375.10 | 104.05K |
| 2026-06-05 | INR 382.10 | -1.04% | INR 388.65 | INR 390.00 | INR 381.20 | 117.50K |
| 2026-06-04 | INR 386.10 | +1.59% | INR 378.50 | INR 387.95 | INR 378.50 | 164.76K |
| 2026-06-03 | INR 380.05 | -1.39% | INR 381.50 | INR 385.25 | INR 370.15 | 410.17K |
| 2026-06-02 | INR 385.40 | +0.08% | INR 381.30 | INR 387.45 | INR 372.60 | 1.05M |
| 2026-06-01 | INR 385.10 | +4.58% | INR 371.00 | INR 386.60 | INR 368.25 | 400.95K |
| 2026-05-29 | INR 368.25 | -6.49% | INR 393.80 | INR 393.80 | INR 365.00 | 1.77M |