ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/CEN

Cstore S.A. CEN

GPWTechnology ServicesPoland
PLN 4.12-0.06 (-1.44%)

Market closed· Nov 6, 2026, 3:48 PM UTC· PLN · Data may be delayed

Day's range
4.004.28
52-week range
1.5410.80

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Nov 05, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Nov 04, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Nov 03, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Nov 02, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Oct 30, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Oct 29, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Oct 28, 2026PLN 4.44+0.91%PLN 4.40PLN 4.58PLN 4.201.68K
Oct 27, 2026PLN 4.40-2.65%PLN 4.44PLN 4.44PLN 4.40147
Oct 26, 2026PLN 4.52-3.00%PLN 4.66PLN 4.66PLN 4.38598
Oct 23, 2026PLN 4.660.00%PLN 4.66PLN 4.70PLN 4.401.76K
Oct 22, 2026PLN 4.66-0.43%PLN 4.52PLN 4.66PLN 4.42304
Oct 21, 2026PLN 4.68+9.86%PLN 4.50PLN 4.68PLN 4.50685
Oct 20, 2026PLN 4.26-4.91%PLN 4.50PLN 4.52PLN 4.26153
Oct 19, 2026PLN 4.48-0.44%PLN 4.50PLN 4.54PLN 4.221.07K
Oct 16, 2026PLN 4.500.00%PLN 4.50PLN 4.50PLN 4.26927
Oct 15, 2026PLN 4.500.00%PLN 4.42PLN 4.56PLN 4.34434
Oct 14, 2026PLN 4.50-1.75%PLN 4.50PLN 4.60PLN 4.244.25K
Oct 13, 2026PLN 4.58+0.88%PLN 4.54PLN 4.58PLN 4.52476
Oct 12, 2026PLN 4.54-6.58%PLN 4.84PLN 4.84PLN 4.54230
Oct 09, 2026PLN 4.86+2.97%PLN 4.74PLN 4.88PLN 4.601.23K
Oct 08, 2026PLN 4.72+7.27%PLN 4.58PLN 4.90PLN 4.541.44K
Oct 07, 2026PLN 4.40-0.90%PLN 4.38PLN 4.78PLN 4.263.02K
Oct 06, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Oct 05, 2026PLN 4.440.00%PLN 4.44PLN 4.44PLN 4.440
Oct 02, 2026PLN 4.44-2.20%PLN 4.42PLN 4.54PLN 4.202.72K
Oct 01, 2026PLN 4.54-2.16%PLN 4.72PLN 4.74PLN 4.42765
Sep 30, 2026PLN 4.64+1.31%PLN 4.74PLN 4.86PLN 4.642.57K
Sep 29, 2026PLN 4.58+0.44%PLN 4.68PLN 4.78PLN 4.521.39K
Sep 28, 2026PLN 4.56-3.39%PLN 4.56PLN 4.72PLN 4.52375
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy