Centauri Minerals Inc. CENT
TSXV · Canada · Non-Energy Minerals
CAD 1.37-0.03 (-2.14%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.37 | -2.14% | CAD 1.35 | CAD 1.40 | CAD 1.35 | 20.70K |
| 2026-09-30 | CAD 1.40 | -3.45% | CAD 1.41 | CAD 1.41 | CAD 1.35 | 67.40K |
| 2026-09-29 | CAD 1.45 | +2.84% | CAD 1.43 | CAD 1.45 | CAD 1.41 | 18.50K |
| 2026-09-28 | CAD 1.41 | -3.42% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 60.80K |
| 2026-09-25 | CAD 1.46 | +3.55% | CAD 1.43 | CAD 1.50 | CAD 1.43 | 7.70K |
| 2026-09-24 | CAD 1.41 | -2.08% | CAD 1.45 | CAD 1.50 | CAD 1.41 | 13.80K |
| 2026-09-23 | CAD 1.44 | -2.04% | CAD 1.50 | CAD 1.50 | CAD 1.44 | 8.60K |
| 2026-09-22 | CAD 1.47 | +0.68% | CAD 1.45 | CAD 1.65 | CAD 1.43 | 153.40K |
| 2026-09-21 | CAD 1.46 | -8.75% | CAD 1.64 | CAD 1.65 | CAD 1.41 | 101.50K |
| 2026-09-18 | CAD 1.60 | +11.11% | CAD 1.44 | CAD 1.77 | CAD 1.41 | 389.90K |
| 2026-09-17 | CAD 1.44 | +4.35% | CAD 1.40 | CAD 1.44 | CAD 1.36 | 81.70K |
| 2026-09-16 | CAD 1.38 | 0.00% | CAD 1.41 | CAD 1.41 | CAD 1.38 | 8.30K |
| 2026-09-15 | CAD 1.38 | -2.13% | CAD 1.40 | CAD 1.41 | CAD 1.37 | 30.80K |
| 2026-09-14 | CAD 1.41 | -1.40% | CAD 1.42 | CAD 1.43 | CAD 1.38 | 95.60K |
| 2026-09-11 | CAD 1.43 | -2.72% | CAD 1.45 | CAD 1.45 | CAD 1.43 | 13.60K |
| 2026-09-10 | CAD 1.47 | -2.65% | CAD 1.50 | CAD 1.55 | CAD 1.42 | 129.20K |
| 2026-09-09 | CAD 1.51 | +0.67% | CAD 1.53 | CAD 1.55 | CAD 1.48 | 69.90K |
| 2026-09-08 | CAD 1.50 | 0.00% | CAD 1.59 | CAD 1.59 | CAD 1.45 | 81.20K |
| 2026-09-04 | CAD 1.50 | -4.46% | CAD 1.60 | CAD 1.61 | CAD 1.41 | 71.10K |
| 2026-09-03 | CAD 1.57 | +14.60% | CAD 1.38 | CAD 1.60 | CAD 1.38 | 133.30K |
| 2026-09-02 | CAD 1.37 | — | CAD 1.41 | CAD 1.45 | CAD 1.35 | 92.80K |