Centum Electronics Limited CENTUM
NSE · India · Electronic Technology
INR 4,686.00-111.90 (-2.33%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 4,701.70 | -2.01% | INR 4,790.10 | INR 4,851.00 | INR 4,603.20 | 79.17K |
| 2026-09-30 | INR 4,797.90 | -2.50% | INR 4,915.80 | INR 4,925.00 | INR 4,738.40 | 90.21K |
| 2026-09-29 | INR 4,920.70 | +7.65% | INR 4,530.00 | INR 4,995.00 | INR 4,460.20 | 480.14K |
| 2026-09-28 | INR 4,571.20 | -4.81% | INR 4,775.00 | INR 4,801.90 | INR 4,538.90 | 62.22K |
| 2026-09-25 | INR 4,802.30 | -0.73% | INR 4,874.90 | INR 4,909.90 | INR 4,753.50 | 73.38K |
| 2026-09-24 | INR 4,837.60 | +0.24% | INR 4,822.30 | INR 4,959.00 | INR 4,766.80 | 91.38K |
| 2026-09-23 | INR 4,826.10 | -0.67% | INR 4,887.00 | INR 4,999.50 | INR 4,760.10 | 196.07K |
| 2026-09-22 | INR 4,858.70 | +2.52% | INR 4,745.00 | INR 4,894.80 | INR 4,640.00 | 98.75K |
| 2026-09-21 | INR 4,739.20 | +9.37% | INR 4,351.50 | INR 4,805.00 | INR 4,350.00 | 296.06K |
| 2026-09-18 | INR 4,333.30 | -0.23% | INR 4,398.00 | INR 4,421.00 | INR 4,300.00 | 41.69K |
| 2026-09-17 | INR 4,343.40 | +1.57% | INR 4,327.90 | INR 4,448.00 | INR 4,297.40 | 62.33K |
| 2026-09-16 | INR 4,276.10 | +6.62% | INR 4,049.50 | INR 4,313.40 | INR 3,900.20 | 90.06K |
| 2026-09-15 | INR 4,010.60 | -4.33% | INR 4,254.90 | INR 4,298.90 | INR 3,972.80 | 42.59K |
| 2026-09-14 | INR 4,192.00 | 0.00% | INR 4,192.00 | INR 4,192.00 | INR 4,192.00 | 0 |
| 2026-09-11 | INR 4,192.00 | -0.44% | INR 4,214.00 | INR 4,258.00 | INR 4,082.50 | 27.43K |
| 2026-09-10 | INR 4,210.40 | -0.94% | INR 4,242.50 | INR 4,309.00 | INR 4,192.10 | 21.69K |
| 2026-09-09 | INR 4,250.50 | -0.86% | INR 4,287.90 | INR 4,450.00 | INR 4,211.00 | 114.62K |
| 2026-09-08 | INR 4,287.40 | -2.04% | INR 4,375.00 | INR 4,400.00 | INR 4,250.00 | 92.55K |
| 2026-09-07 | INR 4,376.90 | +16.18% | INR 3,778.20 | INR 4,420.00 | INR 3,778.20 | 827.32K |
| 2026-09-04 | INR 3,767.30 | -0.23% | INR 3,746.30 | INR 3,800.00 | INR 3,723.00 | 29.16K |
| 2026-09-03 | INR 3,776.10 | +6.21% | INR 3,600.00 | INR 3,798.80 | INR 3,585.10 | 146.07K |
| 2026-09-02 | INR 3,555.30 | +3.95% | INR 3,467.70 | INR 3,595.00 | INR 3,437.20 | 117.87K |
| 2026-09-01 | INR 3,420.10 | -0.74% | INR 3,445.50 | INR 3,495.00 | INR 3,405.90 | 18.82K |
| 2026-08-31 | INR 3,445.50 | +0.08% | INR 3,480.00 | INR 3,535.00 | INR 3,366.00 | 55.30K |
| 2026-08-28 | INR 3,442.80 | +1.20% | INR 3,401.00 | INR 3,456.10 | INR 3,399.90 | 25.91K |
| 2026-08-27 | INR 3,401.90 | +2.02% | INR 3,349.50 | INR 3,444.00 | INR 3,349.50 | 42.42K |
| 2026-08-26 | INR 3,334.50 | +1.82% | INR 3,302.60 | INR 3,391.20 | INR 3,267.70 | 33.86K |
| 2026-08-25 | INR 3,274.80 | -2.52% | INR 3,359.50 | INR 3,384.90 | INR 3,255.10 | 36.02K |
| 2026-08-24 | INR 3,359.50 | -2.31% | INR 3,459.90 | INR 3,486.50 | INR 3,350.00 | 41.49K |
| 2026-08-21 | INR 3,439.00 | -0.20% | INR 3,450.00 | INR 3,550.00 | INR 3,400.10 | 71.25K |
| 2026-08-20 | INR 3,446.00 | +2.29% | INR 3,404.70 | INR 3,482.70 | INR 3,368.30 | 50.77K |
| 2026-08-19 | INR 3,368.90 | -1.79% | INR 3,469.00 | INR 3,522.40 | INR 3,342.00 | 85.38K |
| 2026-08-18 | INR 3,430.20 | +2.01% | INR 3,381.00 | INR 3,485.30 | INR 3,313.80 | 121.63K |
| 2026-08-17 | INR 3,362.60 | -4.97% | INR 3,468.90 | INR 3,544.80 | INR 3,342.60 | 187.35K |
| 2026-08-14 | INR 3,538.50 | -6.66% | INR 3,700.00 | INR 3,874.00 | INR 3,512.50 | 175.31K |
| 2026-08-13 | INR 3,791.00 | -0.10% | INR 3,808.80 | INR 3,881.00 | INR 3,770.00 | 27.54K |
| 2026-08-12 | INR 3,794.70 | -0.69% | INR 3,850.00 | INR 3,920.00 | INR 3,771.30 | 41.18K |
| 2026-08-11 | INR 3,821.20 | -1.04% | INR 3,850.00 | INR 3,897.70 | INR 3,791.00 | 23.80K |
| 2026-08-10 | INR 3,861.20 | +0.24% | INR 3,885.00 | INR 3,968.80 | INR 3,824.70 | 57.34K |
| 2026-08-07 | INR 3,851.80 | +1.62% | INR 3,741.60 | INR 3,864.00 | INR 3,741.60 | 24.93K |
| 2026-08-06 | INR 3,790.30 | +0.02% | INR 3,785.20 | INR 3,848.00 | INR 3,716.00 | 20.54K |
| 2026-08-05 | INR 3,789.50 | +2.46% | INR 3,698.70 | INR 3,843.90 | INR 3,672.60 | 41.73K |
| 2026-08-04 | INR 3,698.60 | +0.60% | INR 3,676.50 | INR 3,740.30 | INR 3,640.00 | 21.71K |
| 2026-08-03 | INR 3,676.50 | +3.77% | INR 3,600.00 | INR 3,748.40 | INR 3,577.20 | 52.84K |
| 2026-07-31 | INR 3,543.10 | +2.79% | INR 3,520.00 | INR 3,596.70 | INR 3,446.80 | 27.79K |
| 2026-07-30 | INR 3,446.80 | -3.68% | INR 3,578.50 | INR 3,600.00 | INR 3,413.30 | 29.91K |
| 2026-07-29 | INR 3,578.50 | +3.55% | INR 3,445.00 | INR 3,588.00 | INR 3,445.00 | 40.71K |
| 2026-07-28 | INR 3,455.90 | -1.35% | INR 3,503.10 | INR 3,569.40 | INR 3,430.00 | 26.60K |
| 2026-07-27 | INR 3,503.10 | -2.52% | INR 3,600.00 | INR 3,669.40 | INR 3,490.00 | 33.85K |
| 2026-07-24 | INR 3,593.80 | +0.65% | INR 3,545.00 | INR 3,650.40 | INR 3,530.00 | 15.36K |
| 2026-07-23 | INR 3,570.70 | -1.10% | INR 3,589.00 | INR 3,684.70 | INR 3,551.00 | 19.05K |
| 2026-07-22 | INR 3,610.30 | -2.75% | INR 3,740.00 | INR 3,740.00 | INR 3,580.00 | 44.57K |
| 2026-07-21 | INR 3,712.50 | -0.06% | INR 3,710.00 | INR 3,741.80 | INR 3,684.10 | 18.63K |
| 2026-07-20 | INR 3,714.60 | +0.09% | INR 3,700.00 | INR 3,748.00 | INR 3,663.00 | 18.07K |
| 2026-07-17 | INR 3,711.40 | -0.34% | INR 3,725.00 | INR 3,734.40 | INR 3,652.00 | 35.77K |
| 2026-07-16 | INR 3,724.00 | +1.96% | INR 3,650.10 | INR 3,740.00 | INR 3,650.10 | 21.61K |
| 2026-07-15 | INR 3,652.50 | +0.83% | INR 3,623.00 | INR 3,715.00 | INR 3,623.00 | 31.87K |
| 2026-07-14 | INR 3,622.60 | -3.17% | INR 3,731.00 | INR 3,731.00 | INR 3,582.00 | 33.40K |
| 2026-07-13 | INR 3,741.10 | +2.56% | INR 3,641.30 | INR 3,809.00 | INR 3,582.60 | 55.13K |
| 2026-07-10 | INR 3,647.60 | +2.52% | INR 3,600.00 | INR 3,695.00 | INR 3,531.80 | 49.99K |
| 2026-07-09 | INR 3,557.90 | +1.27% | INR 3,555.00 | INR 3,608.20 | INR 3,500.00 | 38.03K |
| 2026-07-08 | INR 3,513.30 | -1.20% | INR 3,549.90 | INR 3,604.80 | INR 3,447.00 | 32.55K |
| 2026-07-07 | INR 3,556.00 | -2.26% | INR 3,623.10 | INR 3,623.10 | INR 3,475.10 | 50.17K |
| 2026-07-06 | INR 3,638.40 | +0.31% | INR 3,650.10 | INR 3,690.00 | INR 3,596.00 | 24.94K |
| 2026-07-03 | INR 3,627.00 | -1.81% | INR 3,699.90 | INR 3,740.00 | INR 3,595.00 | 26.76K |
| 2026-07-02 | INR 3,694.00 | -0.61% | INR 3,710.50 | INR 3,743.80 | INR 3,626.10 | 24.27K |
| 2026-07-01 | INR 3,716.80 | -1.78% | INR 3,824.90 | INR 3,871.90 | INR 3,701.00 | 30.70K |
| 2026-06-30 | INR 3,784.00 | +2.82% | INR 3,700.00 | INR 3,916.00 | INR 3,683.70 | 94.52K |
| 2026-06-29 | INR 3,680.20 | +3.31% | INR 3,562.30 | INR 3,729.00 | INR 3,501.00 | 36.31K |
| 2026-06-26 | INR 3,562.30 | 0.00% | INR 3,562.30 | INR 3,562.30 | INR 3,562.30 | 0 |
| 2026-06-25 | INR 3,562.30 | -1.89% | INR 3,636.00 | INR 3,648.60 | INR 3,486.50 | 50.47K |
| 2026-06-24 | INR 3,630.90 | -0.98% | INR 3,649.90 | INR 3,698.40 | INR 3,609.40 | 19.15K |
| 2026-06-23 | INR 3,667.00 | -0.98% | INR 3,749.80 | INR 3,749.80 | INR 3,630.20 | 35.58K |
| 2026-06-22 | INR 3,703.40 | +4.65% | INR 3,538.00 | INR 3,731.90 | INR 3,509.40 | 71.35K |
| 2026-06-19 | INR 3,539.00 | +1.42% | INR 3,489.60 | INR 3,568.40 | INR 3,485.00 | 25.63K |
| 2026-06-18 | INR 3,489.60 | -3.46% | INR 3,625.10 | INR 3,700.00 | INR 3,470.20 | 91.25K |
| 2026-06-17 | INR 3,614.70 | -0.36% | INR 3,631.40 | INR 3,704.60 | INR 3,567.60 | 41.39K |
| 2026-06-16 | INR 3,627.80 | +0.03% | INR 3,674.70 | INR 3,695.80 | INR 3,600.00 | 28.72K |
| 2026-06-15 | INR 3,626.60 | +1.22% | INR 3,618.00 | INR 3,725.00 | INR 3,564.10 | 97.70K |
| 2026-06-12 | INR 3,582.80 | +5.69% | INR 3,450.80 | INR 3,642.30 | INR 3,415.80 | 104.58K |
| 2026-06-11 | INR 3,389.80 | +2.60% | INR 3,297.00 | INR 3,529.60 | INR 3,260.10 | 87.01K |
| 2026-06-10 | INR 3,304.00 | -1.53% | INR 3,378.00 | INR 3,399.00 | INR 3,250.00 | 51.77K |
| 2026-06-09 | INR 3,355.20 | +1.58% | INR 3,335.00 | INR 3,379.00 | INR 3,262.00 | 63.17K |
| 2026-06-08 | INR 3,303.00 | -4.53% | INR 3,457.00 | INR 3,521.00 | INR 3,253.60 | 53.24K |
| 2026-06-05 | INR 3,459.90 | -0.65% | INR 3,490.00 | INR 3,548.60 | INR 3,418.10 | 42.80K |
| 2026-06-04 | INR 3,482.60 | -2.99% | INR 3,580.00 | INR 3,684.00 | INR 3,460.00 | 79.83K |
| 2026-06-03 | INR 3,589.90 | -0.28% | INR 3,625.00 | INR 3,625.50 | INR 3,515.30 | 57.47K |
| 2026-06-02 | INR 3,600.00 | +2.53% | INR 3,479.90 | INR 3,629.00 | INR 3,452.60 | 57.16K |
| 2026-06-01 | INR 3,511.30 | +0.78% | INR 3,534.10 | INR 3,714.00 | INR 3,480.00 | 155.08K |
| 2026-05-29 | INR 3,484.00 | +7.48% | INR 3,241.50 | INR 3,549.80 | INR 3,224.90 | 183.24K |