Century Plyboards (India) Ltd. CENTURYPLY
NSE · India · Producer Manufacturing
INR 663.00-18.85 (-2.76%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 666.45 | -2.26% | INR 683.00 | INR 683.00 | INR 661.55 | 56.70K |
| 2026-09-30 | INR 681.85 | +2.53% | INR 663.05 | INR 686.00 | INR 663.05 | 64.96K |
| 2026-09-29 | INR 665.00 | -2.07% | INR 679.05 | INR 683.90 | INR 655.05 | 515.53K |
| 2026-09-28 | INR 679.05 | -2.22% | INR 694.45 | INR 700.10 | INR 677.00 |
| 59.13K |
| 2026-09-25 | INR 694.45 | +0.03% | INR 700.90 | INR 701.80 | INR 688.80 | 50.25K |
| 2026-09-24 | INR 694.25 | -2.48% | INR 711.90 | INR 722.15 | INR 689.55 | 132.52K |
| 2026-09-23 | INR 711.90 | +2.34% | INR 695.00 | INR 716.80 | INR 695.00 | 61.12K |
| 2026-09-22 | INR 695.60 | -1.10% | INR 706.90 | INR 716.30 | INR 692.35 | 162.12K |
| 2026-09-21 | INR 703.35 | -2.67% | INR 722.90 | INR 724.65 | INR 701.00 | 328.75K |
| 2026-09-18 | INR 722.65 | +0.51% | INR 725.00 | INR 735.00 | INR 714.05 | 83.79K |
| 2026-09-17 | INR 718.95 | -0.13% | INR 724.75 | INR 724.75 | INR 714.35 | 9.96K |
| 2026-09-16 | INR 719.90 | +1.24% | INR 713.50 | INR 727.90 | INR 689.10 | 144.99K |
| 2026-09-15 | INR 711.05 | -0.84% | INR 717.05 | INR 726.90 | INR 706.65 | 37.27K |
| 2026-09-14 | INR 717.05 | 0.00% | INR 717.05 | INR 717.05 | INR 717.05 | 0 |
| 2026-09-11 | INR 717.05 | -2.32% | INR 734.00 | INR 734.00 | INR 715.00 | 51.75K |
| 2026-09-10 | INR 734.05 | -0.63% | INR 735.50 | INR 743.05 | INR 731.05 | 43.74K |
| 2026-09-09 | INR 738.70 | -0.73% | INR 746.95 | INR 746.95 | INR 736.50 | 34.00K |
| 2026-09-08 | INR 744.10 | +0.65% | INR 745.00 | INR 749.50 | INR 738.00 | 22.63K |
| 2026-09-07 | INR 739.30 | -1.22% | INR 750.25 | INR 760.00 | INR 736.10 | 37.95K |
| 2026-09-04 | INR 748.45 | -0.10% | INR 749.90 | INR 755.35 | INR 745.15 | 17.51K |
| 2026-09-03 | INR 749.20 | +0.10% | INR 748.45 | INR 755.75 | INR 744.00 | 21.06K |
| 2026-09-02 | INR 748.45 | -0.93% | INR 754.95 | INR 757.35 | INR 745.10 | 25.52K |
| 2026-09-01 | INR 755.45 | -0.24% | INR 761.45 | INR 763.10 | INR 749.75 | 32.02K |
| 2026-08-31 | INR 757.25 | +0.46% | INR 753.80 | INR 763.45 | INR 745.30 | 23.46K |
| 2026-08-28 | INR 753.80 | +0.27% | INR 740.00 | INR 758.25 | INR 740.00 | 81.31K |
| 2026-08-27 | INR 751.75 | +1.17% | INR 743.05 | INR 761.00 | INR 742.10 | 55.31K |
| 2026-08-26 | INR 743.05 | -1.91% | INR 759.85 | INR 762.60 | INR 739.10 | 69.89K |
| 2026-08-25 | INR 757.55 | +1.69% | INR 744.95 | INR 760.90 | INR 737.00 | 59.17K |
| 2026-08-24 | INR 744.95 | -2.29% | INR 760.20 | INR 766.35 | INR 739.85 | 172.59K |
| 2026-08-21 | INR 762.40 | -1.34% | INR 774.95 | INR 778.85 | INR 760.20 | 92.95K |
| 2026-08-20 | INR 772.75 | +3.45% | INR 747.00 | INR 780.00 | INR 747.00 | 83.85K |
| 2026-08-19 | INR 747.00 | -0.17% | INR 756.30 | INR 759.95 | INR 740.20 | 47.38K |
| 2026-08-18 | INR 748.25 | -0.33% | INR 751.00 | INR 762.00 | INR 744.05 | 38.78K |
| 2026-08-17 | INR 750.70 | -0.77% | INR 761.95 | INR 761.95 | INR 748.00 | 35.01K |
| 2026-08-14 | INR 756.55 | -0.94% | INR 763.70 | INR 767.40 | INR 754.00 | 28.70K |
| 2026-08-13 | INR 763.70 | -0.02% | INR 760.65 | INR 778.05 | INR 760.65 | 28.49K |
| 2026-08-12 | INR 763.85 | -1.62% | INR 776.40 | INR 776.40 | INR 761.10 | 49.86K |
| 2026-08-11 | INR 776.40 | -0.40% | INR 775.00 | INR 784.85 | INR 771.55 | 31.12K |
| 2026-08-10 | INR 779.55 | -0.31% | INR 781.95 | INR 785.55 | INR 769.80 | 32.26K |
| 2026-08-07 | INR 781.95 | -0.23% | INR 785.95 | INR 789.00 | INR 768.10 | 36.03K |
| 2026-08-06 | INR 783.75 | +1.97% | INR 770.00 | INR 792.70 | INR 770.00 | 79.65K |
| 2026-08-05 | INR 768.60 | -0.12% | INR 773.65 | INR 774.70 | INR 756.20 | 79.55K |
| 2026-08-04 | INR 769.50 | -0.43% | INR 772.80 | INR 776.50 | INR 765.00 | 71.84K |
| 2026-08-03 | INR 772.80 | -3.34% | INR 802.00 | INR 827.90 | INR 767.10 | 358.64K |
| 2026-07-31 | INR 799.50 | +0.72% | INR 793.00 | INR 828.00 | INR 789.00 | 764.66K |
| 2026-07-30 | INR 793.75 | +1.40% | INR 782.80 | INR 796.00 | INR 776.30 | 22.23K |
| 2026-07-29 | INR 782.80 | -1.06% | INR 791.15 | INR 805.00 | INR 777.55 | 80.23K |
| 2026-07-28 | INR 791.15 | -0.19% | INR 781.30 | INR 798.90 | INR 781.00 | 21.03K |
| 2026-07-27 | INR 792.65 | +0.06% | INR 808.00 | INR 808.00 | INR 785.25 | 37.11K |
| 2026-07-24 | INR 792.20 | +2.40% | INR 777.45 | INR 800.00 | INR 761.95 | 33.97K |
| 2026-07-23 | INR 773.65 | -1.19% | INR 782.95 | INR 783.00 | INR 770.55 | 34.03K |
| 2026-07-22 | INR 782.95 | -1.25% | INR 792.85 | INR 793.55 | INR 781.00 | 15.85K |
| 2026-07-21 | INR 792.85 | -0.45% | INR 795.00 | INR 800.00 | INR 788.80 | 20.36K |
| 2026-07-20 | INR 796.40 | +0.04% | INR 784.80 | INR 804.75 | INR 783.65 | 58.65K |
| 2026-07-17 | INR 796.05 | +0.90% | INR 788.95 | INR 803.60 | INR 778.55 | 31.17K |
| 2026-07-16 | INR 788.95 | -0.84% | INR 800.10 | INR 801.75 | INR 785.70 | 36.30K |
| 2026-07-15 | INR 795.60 | +1.78% | INR 781.65 | INR 813.70 | INR 781.65 | 151.72K |
| 2026-07-14 | INR 781.65 | -0.99% | INR 781.50 | INR 788.85 | INR 776.10 | 20.86K |
| 2026-07-13 | INR 789.45 | -0.07% | INR 789.00 | INR 795.95 | INR 780.05 | 29.61K |
| 2026-07-10 | INR 790.00 | +2.12% | INR 773.60 | INR 799.90 | INR 770.20 | 142.58K |
| 2026-07-09 | INR 773.60 | +0.43% | INR 770.25 | INR 778.15 | INR 765.55 | 19.47K |
| 2026-07-08 | INR 770.25 | -0.26% | INR 764.65 | INR 774.95 | INR 752.95 | 36.08K |
| 2026-07-07 | INR 772.25 | -0.71% | INR 775.05 | INR 782.80 | INR 759.55 | 34.87K |
| 2026-07-06 | INR 777.75 | +0.34% | INR 775.90 | INR 781.00 | INR 763.00 | 38.79K |
| 2026-07-03 | INR 775.10 | +2.59% | INR 759.35 | INR 786.00 | INR 750.05 | 66.69K |
| 2026-07-02 | INR 755.50 | +1.61% | INR 745.35 | INR 756.55 | INR 743.80 | 20.02K |
| 2026-07-01 | INR 743.55 | -0.72% | INR 745.15 | INR 758.35 | INR 739.10 | 29.10K |
| 2026-06-30 | INR 748.95 | +1.09% | INR 744.80 | INR 752.00 | INR 735.00 | 17.98K |
| 2026-06-29 | INR 740.90 | -1.81% | INR 750.00 | INR 763.45 | INR 737.05 | 49.54K |
| 2026-06-26 | INR 754.55 | 0.00% | INR 754.55 | INR 754.55 | INR 754.55 | 0 |
| 2026-06-25 | INR 754.55 | -0.09% | INR 761.00 | INR 768.40 | INR 747.05 | 71.27K |
| 2026-06-24 | INR 755.20 | +1.12% | INR 739.80 | INR 762.30 | INR 739.40 | 57.76K |
| 2026-06-23 | INR 746.85 | -1.38% | INR 757.00 | INR 758.10 | INR 745.10 | 25.41K |
| 2026-06-22 | INR 757.30 | -0.16% | INR 773.90 | INR 777.75 | INR 752.10 | 34.55K |
| 2026-06-19 | INR 758.50 | -0.13% | INR 763.65 | INR 775.90 | INR 752.35 | 74.76K |
| 2026-06-18 | INR 759.45 | -0.74% | INR 760.00 | INR 769.35 | INR 746.70 | 83.72K |
| 2026-06-17 | INR 765.15 | +1.76% | INR 747.05 | INR 775.00 | INR 745.85 | 59.92K |
| 2026-06-16 | INR 751.95 | +0.08% | INR 753.85 | INR 763.00 | INR 748.05 | 23.90K |
| 2026-06-15 | INR 751.35 | +3.69% | INR 727.00 | INR 758.00 | INR 727.00 | 51.52K |
| 2026-06-12 | INR 724.60 | -1.18% | INR 735.00 | INR 745.00 | INR 716.00 | 73.52K |
| 2026-06-11 | INR 733.25 | -1.31% | INR 746.90 | INR 746.90 | INR 713.00 | 18.85K |
| 2026-06-10 | INR 743.00 | -0.89% | INR 750.00 | INR 767.75 | INR 739.95 | 88.77K |
| 2026-06-09 | INR 749.70 | -0.09% | INR 750.00 | INR 767.10 | INR 746.95 | 72.09K |
| 2026-06-08 | INR 750.40 | -1.98% | INR 750.00 | INR 763.40 | INR 746.55 | 21.25K |
| 2026-06-05 | INR 765.55 | +0.19% | INR 764.10 | INR 769.00 | INR 752.95 | 27.79K |
| 2026-06-04 | INR 764.10 | +1.49% | INR 747.75 | INR 765.60 | INR 747.75 | 30.15K |
| 2026-06-03 | INR 752.90 | -0.54% | INR 757.00 | INR 759.45 | INR 748.15 | 14.75K |
| 2026-06-02 | INR 756.95 | +0.36% | INR 749.00 | INR 760.85 | INR 740.55 | 27.90K |
| 2026-06-01 | INR 754.20 | -2.48% | INR 754.25 | INR 766.80 | INR 748.35 | 21.40K |
| 2026-05-29 | INR 773.35 | +0.39% | INR 765.00 | INR 785.00 | INR 748.35 | 122.50K |