CEPS PLC CEPS
LSE · United Kingdom · Finance
GBp 40.00-1.00 (-2.44%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.00 | GBp 40.00 | 0 |
| 2026-09-29 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.00 | GBp 40.00 | 0 |
| 2026-09-28 | GBp 40.00 | -2.44% | GBp 41.00 | GBp 41.00 | GBp 40.10 | 54.37K |
| 2026-09-25 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.49 | GBp 41.49 | 1.80K |
| 2026-09-24 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 41.00 | 0 |
| 2026-09-23 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 41.00 | 0 |
| 2026-09-22 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 41.00 | 0 |
| 2026-09-21 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 41.00 | 0 |
| 2026-09-18 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 41.00 | 0 |
| 2026-09-17 | GBp 41.00 | +1.23% | GBp 41.00 | GBp 40.33 | GBp 40.00 | 35.34K |
| 2026-09-16 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-09-15 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-09-14 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 41.75 | GBp 39.00 | 5.71K |
| 2026-09-11 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-09-10 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-09-09 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-09-08 | GBp 40.50 | +2.53% | GBp 39.50 | GBp 40.82 | GBp 39.85 | 29.75K |
| 2026-09-07 | GBp 39.50 | 0.00% | GBp 39.50 | GBp 38.50 | GBp 38.50 | 12.50K |
| 2026-09-04 | GBp 39.50 | -2.47% | GBp 40.50 | GBp 39.90 | GBp 39.25 | 30.00K |
| 2026-09-03 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-09-02 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 41.82 | GBp 39.50 | 28.78K |
| 2026-09-01 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 39.50 | GBp 39.50 | 1.70K |
| 2026-08-28 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-08-27 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-08-26 | GBp 40.50 | +1.25% | GBp 40.00 | GBp 42.00 | GBp 42.00 | 25.00K |
| 2026-08-25 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 41.80 | GBp 41.80 | 15.00K |
| 2026-08-24 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 41.25 | GBp 38.56 | 9.18K |
| 2026-08-21 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 39.27 | GBp 39.27 | 10.69K |
| 2026-08-20 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 41.40 | GBp 41.40 | 10.00K |
| 2026-08-19 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.00 | GBp 40.00 | 0 |
| 2026-08-18 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.90 | GBp 40.90 | 15.00K |
| 2026-08-17 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.00 | GBp 40.00 | 0 |
| 2026-08-14 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.90 | GBp 40.90 | 10.00K |
| 2026-08-13 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.00 | GBp 40.00 | 0 |
| 2026-08-12 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.00 | GBp 40.00 | 0 |
| 2026-08-11 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.00 | GBp 40.00 | 0 |
| 2026-08-10 | GBp 40.00 | +2.56% | GBp 39.00 | GBp 39.75 | GBp 38.11 | 9.67K |
| 2026-08-07 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.00 | GBp 39.00 | 0 |
| 2026-08-06 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.76 | GBp 38.50 | 25.00K |
| 2026-08-05 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 38.50 | GBp 38.00 | 9.57K |
| 2026-08-04 | GBp 39.00 | -3.70% | GBp 40.50 | GBp 39.00 | GBp 37.10 | 65.71K |
| 2026-08-03 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-31 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-30 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 39.00 | GBp 39.00 | 50 |
| 2026-07-29 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-28 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-27 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-24 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-23 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-22 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-21 | GBp 40.50 | +9,900.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-20 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-17 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-16 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-15 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-14 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-13 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-10 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-09 | GBp 0.41 | 0.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-08 | GBp 0.41 | -99.00% | GBp 0.41 | GBp 0.41 | GBp 0.41 | 0 |
| 2026-07-07 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.50 | GBp 40.50 | 0 |
| 2026-07-06 | GBp 40.50 | -6.90% | GBp 43.50 | GBp 41.40 | GBp 40.00 | 68.97K |
| 2026-07-03 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-07-02 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-07-01 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-30 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-29 | GBp 43.50 | +9,900.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-26 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-25 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-24 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-23 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-22 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-19 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-18 | GBp 0.44 | 0.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-17 | GBp 0.44 | -99.00% | GBp 0.44 | GBp 0.44 | GBp 0.44 | 0 |
| 2026-06-16 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-15 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 42.00 | GBp 42.00 | 2.19K |
| 2026-06-12 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-11 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-10 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-09 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-08 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-05 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 42.90 | GBp 42.90 | 6.00K |
| 2026-06-04 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 42.90 | GBp 42.90 | 14.73K |
| 2026-06-03 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-02 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-06-01 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 42.00 | GBp 42.00 | 3.00K |
| 2026-05-29 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-05-28 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 43.50 | GBp 43.50 | 0 |
| 2026-05-27 | GBp 43.50 | -2.25% | GBp 44.50 | GBp 42.26 | GBp 41.25 | 52.88K |