Cera Sanitaryware Limited CERA
NSE · India · Consumer Durables
INR 5,086.00-2.00 (-0.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 5,096.50 | +0.17% | INR 5,113.50 | INR 5,199.00 | INR 5,008.50 | 5.28K |
| 2026-09-30 | INR 5,088.00 | -0.71% | INR 5,125.00 | INR 5,199.50 | INR 5,037.00 | 25.54K |
| 2026-09-29 | INR 5,124.50 | -1.38% | INR 5,196.00 | INR 5,238.50 | INR 5,100.00 | 6.59K |
| 2026-09-28 | INR 5,196.00 | -3.72% | INR 5,300.00 | INR 5,323.00 | INR 5,165.00 | 26.60K |
| 2026-09-25 | INR 5,396.50 | -1.75% | INR 5,490.00 | INR 5,511.50 | INR 5,343.50 | 25.22K |
| 2026-09-24 | INR 5,492.50 | -0.50% | INR 5,480.00 | INR 5,521.50 | INR 5,475.00 | 2.72K |
| 2026-09-23 | INR 5,520.00 | +0.35% | INR 5,520.00 | INR 5,544.00 | INR 5,501.00 | 3.19K |
| 2026-09-22 | INR 5,501.00 | -0.49% | INR 5,525.00 | INR 5,579.50 | INR 5,484.00 | 5.36K |
| 2026-09-21 | INR 5,528.00 | -2.07% | INR 5,600.00 | INR 5,640.00 | INR 5,520.00 | 6.39K |
| 2026-09-18 | INR 5,645.00 | +0.95% | INR 5,592.00 | INR 5,785.00 | INR 5,592.00 | 14.40K |
| 2026-09-17 | INR 5,592.00 | -0.96% | INR 5,625.00 | INR 5,646.00 | INR 5,576.00 | 3.69K |
| 2026-09-16 | INR 5,646.00 | +1.33% | INR 5,590.50 | INR 5,708.50 | INR 5,512.00 | 9.35K |
| 2026-09-15 | INR 5,572.00 | -0.28% | INR 5,588.00 | INR 5,620.00 | INR 5,558.00 | 4.10K |
| 2026-09-14 | INR 5,587.50 | 0.00% | INR 5,587.50 | INR 5,587.50 | INR 5,587.50 | 0 |
| 2026-09-11 | INR 5,587.50 | -0.47% | INR 5,605.00 | INR 5,643.00 | INR 5,555.50 | 3.25K |
| 2026-09-10 | INR 5,614.00 | -1.48% | INR 5,698.50 | INR 5,736.00 | INR 5,601.00 | 2.85K |
| 2026-09-09 | INR 5,698.50 | -1.09% | INR 5,761.50 | INR 5,761.50 | INR 5,676.00 | 4.35K |
| 2026-09-08 | INR 5,761.50 | +0.31% | INR 5,744.00 | INR 5,788.00 | INR 5,710.00 | 3.30K |
| 2026-09-07 | INR 5,743.50 | -0.76% | INR 5,787.50 | INR 5,799.00 | INR 5,712.00 | 2.63K |
| 2026-09-04 | INR 5,787.50 | +1.83% | INR 5,800.00 | INR 5,889.50 | INR 5,737.50 | 19.48K |
| 2026-09-03 | INR 5,683.50 | +0.37% | INR 5,660.00 | INR 5,708.50 | INR 5,640.00 | 2.06K |
| 2026-09-02 | INR 5,662.50 | -0.96% | INR 5,700.00 | INR 5,712.00 | INR 5,641.00 | 2.09K |
| 2026-09-01 | INR 5,717.50 | -0.23% | INR 5,762.50 | INR 5,762.50 | INR 5,651.00 | 4.56K |
| 2026-08-31 | INR 5,730.50 | +1.34% | INR 5,688.00 | INR 5,763.50 | INR 5,600.00 | 7.71K |
| 2026-08-28 | INR 5,654.50 | -0.13% | INR 5,690.00 | INR 5,709.50 | INR 5,600.00 | 7.19K |
| 2026-08-27 | INR 5,662.00 | -0.96% | INR 5,717.00 | INR 5,825.00 | INR 5,650.00 | 8.16K |
| 2026-08-26 | INR 5,717.00 | -1.75% | INR 5,783.50 | INR 5,880.00 | INR 5,711.00 | 8.78K |
| 2026-08-25 | INR 5,819.00 | +0.45% | INR 5,799.50 | INR 5,925.00 | INR 5,752.00 | 10.26K |
| 2026-08-24 | INR 5,793.00 | -1.24% | INR 5,865.50 | INR 5,938.50 | INR 5,753.50 | 4.26K |
| 2026-08-21 | INR 5,865.50 | +0.12% | INR 5,899.50 | INR 5,899.50 | INR 5,815.50 | 3.47K |
| 2026-08-20 | INR 5,858.50 | +2.93% | INR 5,745.00 | INR 5,899.50 | INR 5,700.50 | 8.22K |
| 2026-08-19 | INR 5,691.50 | -1.74% | INR 5,792.50 | INR 5,838.50 | INR 5,650.00 | 5.53K |
| 2026-08-18 | INR 5,792.00 | +0.09% | INR 5,775.00 | INR 5,830.00 | INR 5,717.50 | 5.31K |
| 2026-08-17 | INR 5,787.00 | -1.45% | INR 5,872.00 | INR 5,872.00 | INR 5,760.00 | 5.69K |
| 2026-08-14 | INR 5,872.00 | -0.90% | INR 5,950.00 | INR 5,979.00 | INR 5,757.00 | 57.05K |
| 2026-08-13 | INR 5,925.50 | +0.68% | INR 5,940.00 | INR 5,950.00 | INR 5,900.00 | 2.84K |
| 2026-08-12 | INR 5,885.50 | -1.65% | INR 6,007.00 | INR 6,033.50 | INR 5,872.50 | 9.23K |
| 2026-08-11 | INR 5,984.50 | -0.81% | INR 6,099.00 | INR 6,100.00 | INR 5,934.00 | 6.09K |
| 2026-08-10 | INR 6,033.50 | -0.47% | INR 6,101.50 | INR 6,147.50 | INR 6,010.00 | 7.33K |
| 2026-08-07 | INR 6,062.00 | -4.15% | INR 6,300.00 | INR 6,348.00 | INR 5,962.00 | 59.30K |
| 2026-08-06 | INR 6,324.50 | +0.48% | INR 6,325.00 | INR 6,439.00 | INR 6,263.00 | 6.51K |
| 2026-08-05 | INR 6,294.50 | -0.10% | INR 6,370.00 | INR 6,371.00 | INR 6,270.00 | 3.04K |
| 2026-08-04 | INR 6,301.00 | +0.33% | INR 6,315.50 | INR 6,364.50 | INR 6,240.00 | 6.08K |
| 2026-08-03 | INR 6,280.50 | +2.52% | INR 6,200.00 | INR 6,308.00 | INR 6,130.00 | 6.74K |
| 2026-07-31 | INR 6,126.00 | +0.15% | INR 6,095.00 | INR 6,175.00 | INR 6,093.50 | 3.50K |
| 2026-07-30 | INR 6,117.00 | -0.42% | INR 6,140.00 | INR 6,169.00 | INR 6,087.50 | 4.41K |
| 2026-07-29 | INR 6,143.00 | -1.92% | INR 6,256.50 | INR 6,297.50 | INR 6,107.00 | 4.37K |
| 2026-07-28 | INR 6,263.50 | +0.93% | INR 6,288.50 | INR 6,493.50 | INR 6,176.00 | 40.88K |
| 2026-07-27 | INR 6,205.50 | +3.13% | INR 6,019.50 | INR 6,232.50 | INR 6,019.50 | 9.82K |
| 2026-07-24 | INR 6,017.00 | -0.07% | INR 6,021.00 | INR 6,065.00 | INR 5,952.00 | 3.27K |
| 2026-07-23 | INR 6,021.00 | -1.38% | INR 6,096.50 | INR 6,148.50 | INR 6,000.00 | 14.91K |
| 2026-07-22 | INR 6,105.50 | -2.01% | INR 6,240.00 | INR 6,249.50 | INR 6,085.50 | 4.74K |
| 2026-07-21 | INR 6,231.00 | +0.78% | INR 6,200.00 | INR 6,267.50 | INR 6,185.00 | 6.39K |
| 2026-07-20 | INR 6,183.00 | +2.25% | INR 6,054.50 | INR 6,199.00 | INR 6,035.50 | 6.70K |
| 2026-07-17 | INR 6,047.00 | -1.14% | INR 6,090.00 | INR 6,100.00 | INR 6,000.50 | 5.22K |
| 2026-07-16 | INR 6,116.50 | +0.16% | INR 6,101.00 | INR 6,169.50 | INR 6,090.50 | 3.89K |
| 2026-07-15 | INR 6,107.00 | -0.47% | INR 6,136.00 | INR 6,230.00 | INR 6,081.00 | 7.94K |
| 2026-07-14 | INR 6,136.00 | -0.19% | INR 6,175.00 | INR 6,193.50 | INR 6,032.00 | 8.63K |
| 2026-07-13 | INR 6,147.50 | -2.63% | INR 6,300.00 | INR 6,489.50 | INR 6,104.00 | 22.67K |
| 2026-07-10 | INR 6,313.50 | +0.36% | INR 6,312.50 | INR 6,368.50 | INR 6,292.00 | 5.41K |
| 2026-07-09 | INR 6,291.00 | -0.51% | INR 6,344.50 | INR 6,391.00 | INR 6,260.50 | 3.68K |
| 2026-07-08 | INR 6,323.50 | -0.85% | INR 6,353.00 | INR 6,413.00 | INR 6,227.00 | 11.02K |
| 2026-07-07 | INR 6,377.50 | -2.94% | INR 6,535.00 | INR 6,540.00 | INR 6,350.50 | 11.88K |
| 2026-07-06 | INR 6,571.00 | +1.72% | INR 6,470.50 | INR 6,655.50 | INR 6,460.00 | 23.53K |
| 2026-07-03 | INR 6,460.00 | -0.25% | INR 6,524.00 | INR 6,525.00 | INR 6,404.00 | 7.51K |
| 2026-07-02 | INR 6,476.00 | +0.54% | INR 6,450.00 | INR 6,522.00 | INR 6,434.50 | 12.44K |
| 2026-07-01 | INR 6,441.00 | -0.16% | INR 6,484.00 | INR 6,594.50 | INR 6,375.50 | 9.88K |
| 2026-06-30 | INR 6,451.50 | -0.19% | INR 6,462.50 | INR 6,473.50 | INR 6,335.00 | 7.26K |
| 2026-06-29 | INR 6,463.50 | +2.10% | INR 6,325.00 | INR 6,521.50 | INR 6,260.00 | 17.18K |
| 2026-06-26 | INR 6,330.50 | 0.00% | INR 6,330.50 | INR 6,330.50 | INR 6,330.50 | 0 |
| 2026-06-25 | INR 6,330.50 | -0.16% | INR 6,340.50 | INR 6,460.00 | INR 6,299.00 | 9.04K |
| 2026-06-24 | INR 6,340.50 | -1.39% | INR 6,430.00 | INR 6,459.00 | INR 6,300.00 | 8.28K |
| 2026-06-23 | INR 6,430.00 | -3.48% | INR 6,660.00 | INR 6,661.50 | INR 6,400.00 | 19.04K |
| 2026-06-22 | INR 6,661.50 | +3.31% | INR 6,550.00 | INR 6,740.00 | INR 6,360.50 | 40.24K |
| 2026-06-19 | INR 6,448.00 | +4.68% | INR 6,160.00 | INR 6,460.00 | INR 6,100.00 | 54.05K |
| 2026-06-18 | INR 6,160.00 | +0.06% | INR 6,156.00 | INR 6,299.50 | INR 6,135.50 | 6.75K |
| 2026-06-17 | INR 6,156.00 | -0.84% | INR 6,208.00 | INR 6,251.00 | INR 6,128.00 | 6.75K |
| 2026-06-16 | INR 6,208.00 | -0.81% | INR 6,290.00 | INR 6,290.50 | INR 6,166.00 | 7.57K |
| 2026-06-15 | INR 6,259.00 | +1.87% | INR 6,200.00 | INR 6,280.00 | INR 6,155.00 | 44.98K |
| 2026-06-12 | INR 6,144.00 | +4.94% | INR 5,920.00 | INR 6,196.50 | INR 5,874.50 | 37.39K |
| 2026-06-11 | INR 5,854.50 | -0.26% | INR 5,870.00 | INR 5,899.50 | INR 5,789.50 | 6.74K |
| 2026-06-10 | INR 5,869.50 | +0.59% | INR 5,835.00 | INR 5,989.00 | INR 5,770.00 | 38.01K |
| 2026-06-09 | INR 5,835.00 | +6.61% | INR 5,502.00 | INR 5,930.00 | INR 5,502.00 | 219.38K |
| 2026-06-08 | INR 5,473.00 | -0.72% | INR 5,412.50 | INR 5,666.00 | INR 5,372.50 | 174.08K |
| 2026-06-05 | INR 5,512.50 | -0.40% | INR 5,560.00 | INR 5,641.50 | INR 5,502.00 | 3.60K |
| 2026-06-04 | INR 5,534.50 | -0.76% | INR 5,546.00 | INR 5,734.00 | INR 5,494.00 | 11.94K |
| 2026-06-03 | INR 5,577.00 | -0.50% | INR 5,605.00 | INR 5,630.00 | INR 5,525.50 | 4.40K |
| 2026-06-02 | INR 5,605.00 | +0.41% | INR 5,501.00 | INR 5,640.00 | INR 5,501.00 | 4.19K |
| 2026-06-01 | INR 5,582.00 | +0.31% | INR 5,569.50 | INR 5,649.00 | INR 5,500.50 | 9.39K |
| 2026-05-29 | INR 5,564.50 | -4.02% | INR 5,830.50 | INR 5,854.00 | INR 5,532.50 | 13.56K |