Cerebra Integrated Technologies Limited CEREBRAINT

NSE · India · Electronic Technology

INR 2.710.00 (0.00%)

Market closed· Sep 28, 2026, 9:44 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 2.71	0.00%	INR 2.71	INR 2.71	INR 2.71	0
2026-09-30	INR 2.71	0.00%	INR 2.71	INR 2.71	INR 2.71	0
2026-09-29	INR 2.71	0.00%	INR 2.71	INR 2.71	INR 2.71	0
2026-09-28	INR 2.71	-1.81%	INR 2.71	INR 2.71	INR 2.71	7.17K
2026-09-25	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-24	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-23	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-22	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-21	INR 2.76	-1.78%	INR 2.76	INR 2.76	INR 2.76	25.68K
2026-09-18	INR 2.81	0.00%	INR 2.81	INR 2.81	INR 2.81	0
2026-09-17	INR 2.81	0.00%	INR 2.81	INR 2.81	INR 2.81	0
2026-09-16	INR 2.81	0.00%	INR 2.81	INR 2.81	INR 2.81	0
2026-09-15	INR 2.81	-1.75%	INR 2.81	INR 2.81	INR 2.81	39.15K
2026-09-14	INR 2.86	0.00%	INR 2.86	INR 2.86	INR 2.86	0
2026-09-11	INR 2.86	0.00%	INR 2.86	INR 2.86	INR 2.86	0
2026-09-10	INR 2.86	0.00%	INR 2.86	INR 2.86	INR 2.86	0
2026-09-09	INR 2.86	-1.38%	INR 2.90	INR 3.02	INR 2.80	87.51K
2026-09-08	INR 2.90	+3.94%	INR 2.92	INR 2.92	INR 2.75	92.10K
2026-09-07	INR 2.79	+3.72%	INR 2.69	INR 2.82	INR 2.69	212.46K
2026-09-04	INR 2.69	+3.46%	INR 2.60	INR 2.72	INR 2.55	60.46K
2026-09-03	INR 2.60	+1.17%	INR 2.62	INR 2.66	INR 2.50	69.59K
2026-09-02	INR 2.57	+2.39%	INR 2.51	INR 2.59	INR 2.49	86.97K
2026-09-01	INR 2.51	+0.40%	INR 2.50	INR 2.55	INR 2.40	104.48K
2026-08-31	INR 2.50	-4.21%	INR 2.66	INR 2.66	INR 2.48	311.36K
2026-08-28	INR 2.61	-1.51%	INR 2.70	INR 2.70	INR 2.52	96.30K
2026-08-27	INR 2.65	-2.21%	INR 2.76	INR 2.76	INR 2.62	32.47K
2026-08-26	INR 2.71	0.00%	INR 2.71	INR 2.79	INR 2.62	27.51K
2026-08-25	INR 2.71	-3.90%	INR 2.71	INR 2.92	INR 2.68	109.51K
2026-08-24	INR 2.82	+0.36%	INR 2.92	INR 2.92	INR 2.72	52.20K
2026-08-21	INR 2.81	-0.71%	INR 2.89	INR 2.96	INR 2.73	125.71K
2026-08-20	INR 2.83	+4.81%	INR 2.83	INR 2.83	INR 2.75	201.45K
2026-08-19	INR 2.70	+4.65%	INR 2.58	INR 2.70	INR 2.52	52.79K
2026-08-18	INR 2.58	0.00%	INR 2.63	INR 2.63	INR 2.51	54.56K
2026-08-17	INR 2.58	+0.39%	INR 2.50	INR 2.65	INR 2.50	90.33K
2026-08-14	INR 2.57	-2.28%	INR 2.63	INR 2.67	INR 2.55	79.08K
2026-08-13	INR 2.63	-2.59%	INR 2.60	INR 2.69	INR 2.58	123.25K
2026-08-12	INR 2.70	-1.46%	INR 2.69	INR 2.79	INR 2.61	221.85K
2026-08-11	INR 2.74	-2.49%	INR 2.74	INR 2.89	INR 2.74	51.83K
2026-08-10	INR 2.81	0.00%	INR 2.95	INR 2.95	INR 2.71	79.47K
2026-08-07	INR 2.81	+0.72%	INR 2.85	INR 2.85	INR 2.71	78.43K
2026-08-06	INR 2.79	-4.12%	INR 2.91	INR 3.02	INR 2.79	441.09K
2026-08-05	INR 2.91	-2.02%	INR 2.95	INR 3.07	INR 2.90	89.39K
2026-08-04	INR 2.97	0.00%	INR 2.90	INR 3.09	INR 2.90	51.84K
2026-08-03	INR 2.97	+0.68%	INR 2.95	INR 3.00	INR 2.92	40.31K
2026-07-31	INR 2.95	+1.03%	INR 2.99	INR 2.99	INR 2.92	50.51K
2026-07-30	INR 2.92	-2.01%	INR 3.07	INR 3.07	INR 2.91	87.21K
2026-07-29	INR 2.98	0.00%	INR 3.08	INR 3.08	INR 2.92	50.80K
2026-07-28	INR 2.98	-0.67%	INR 3.08	INR 3.08	INR 2.93	59.70K
2026-07-27	INR 3.00	+0.33%	INR 3.11	INR 3.11	INR 2.90	37.27K
2026-07-24	INR 2.99	-0.99%	INR 2.91	INR 3.06	INR 2.91	80.28K
2026-07-23	INR 3.02	-0.98%	INR 3.15	INR 3.15	INR 2.96	101.10K
2026-07-22	INR 3.05	-0.33%	INR 3.10	INR 3.12	INR 2.96	71.97K
2026-07-21	INR 3.06	+1.32%	INR 3.13	INR 3.13	INR 3.01	46.78K
2026-07-20	INR 3.02	+0.33%	INR 3.10	INR 3.10	INR 3.00	69.75K
2026-07-17	INR 3.01	-1.95%	INR 3.18	INR 3.18	INR 3.01	73.69K
2026-07-16	INR 3.07	-0.97%	INR 3.16	INR 3.16	INR 3.02	33.92K
2026-07-15	INR 3.10	+0.98%	INR 3.10	INR 3.14	INR 3.01	68.21K
2026-07-14	INR 3.07	-3.46%	INR 3.20	INR 3.20	INR 3.04	44.32K
2026-07-13	INR 3.18	-0.62%	INR 3.26	INR 3.26	INR 3.04	54.99K
2026-07-10	INR 3.20	+0.31%	INR 3.30	INR 3.30	INR 3.08	40.21K
2026-07-09	INR 3.19	+4.59%	INR 3.18	INR 3.20	INR 3.00	121.37K
2026-07-08	INR 3.05	+0.33%	INR 3.01	INR 3.17	INR 3.01	85.93K
2026-07-07	INR 3.04	-0.98%	INR 3.18	INR 3.18	INR 3.03	36.66K
2026-07-06	INR 3.07	-2.23%	INR 3.09	INR 3.18	INR 3.01	65.77K
2026-07-03	INR 3.14	+1.95%	INR 3.07	INR 3.19	INR 3.02	179.30K
2026-07-02	INR 3.08	-4.35%	INR 3.28	INR 3.28	INR 3.06	346.66K
2026-07-01	INR 3.22	-4.45%	INR 3.42	INR 3.47	INR 3.21	255.42K
2026-06-30	INR 3.37	-4.53%	INR 3.40	INR 3.63	INR 3.36	187.34K
2026-06-29	INR 3.53	-3.29%	INR 3.74	INR 3.79	INR 3.47	100.60K
2026-06-26	INR 3.65	0.00%	INR 3.65	INR 3.65	INR 3.65	0
2026-06-25	INR 3.65	-2.41%	INR 3.61	INR 3.87	INR 3.61	42.93K
2026-06-24	INR 3.74	+1.08%	INR 3.70	INR 3.82	INR 3.60	20.78K
2026-06-23	INR 3.70	-2.37%	INR 3.84	INR 3.87	INR 3.68	61.14K
2026-06-22	INR 3.79	-4.05%	INR 3.80	INR 4.05	INR 3.78	90.40K
2026-06-19	INR 3.95	-1.50%	INR 4.20	INR 4.20	INR 3.85	91.82K
2026-06-18	INR 4.01	-0.99%	INR 4.07	INR 4.10	INR 3.87	78.05K
2026-06-17	INR 4.05	+2.02%	INR 3.97	INR 4.15	INR 3.95	175.66K
2026-06-16	INR 3.97	+2.85%	INR 4.05	INR 4.05	INR 3.70	62.24K
2026-06-15	INR 3.86	+3.76%	INR 3.79	INR 3.90	INR 3.79	84.61K
2026-06-12	INR 3.72	+4.49%	INR 3.64	INR 3.73	INR 3.60	52.89K
2026-06-11	INR 3.56	-3.00%	INR 3.85	INR 3.85	INR 3.51	72.34K
2026-06-10	INR 3.67	+2.23%	INR 3.75	INR 3.75	INR 3.65	105.04K
2026-06-09	INR 3.59	+4.36%	INR 3.51	INR 3.60	INR 3.50	76.41K
2026-06-08	INR 3.44	-3.10%	INR 3.55	INR 3.64	INR 3.38	119.46K
2026-06-05	INR 3.55	+3.20%	INR 3.61	INR 3.61	INR 3.31	190.01K
2026-06-04	INR 3.44	+4.88%	INR 3.35	INR 3.44	INR 3.25	38.65K
2026-06-03	INR 3.28	+0.61%	INR 3.33	INR 3.33	INR 3.17	32.28K
2026-06-02	INR 3.26	-2.10%	INR 3.45	INR 3.45	INR 3.17	97.96K
2026-06-01	INR 3.33	-4.03%	INR 3.49	INR 3.49	INR 3.32	101.88K
2026-05-29	INR 3.47	+0.87%	INR 3.57	INR 3.57	INR 3.27	174.98K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 2.71	0.00%	INR 2.71	INR 2.71	INR 2.71	0
2026-09-30	INR 2.71	0.00%	INR 2.71	INR 2.71	INR 2.71	0
2026-09-29	INR 2.71	0.00%	INR 2.71	INR 2.71	INR 2.71	0
2026-09-28	INR 2.71	-1.81%	INR 2.71	INR 2.71	INR 2.71	7.17K
2026-09-25	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-24	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-23	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-22	INR 2.76	0.00%	INR 2.76	INR 2.76	INR 2.76	0
2026-09-21	INR 2.76	-1.78%	INR 2.76	INR 2.76	INR 2.76	25.68K
2026-09-18	INR 2.81	0.00%	INR 2.81	INR 2.81	INR 2.81	0
2026-09-17	INR 2.81	0.00%	INR 2.81	INR 2.81	INR 2.81	0
2026-09-16	INR 2.81	0.00%	INR 2.81	INR 2.81	INR 2.81	0
2026-09-15	INR 2.81	-1.75%	INR 2.81	INR 2.81	INR 2.81	39.15K
2026-09-14	INR 2.86	0.00%	INR 2.86	INR 2.86	INR 2.86	0
2026-09-11	INR 2.86	0.00%	INR 2.86	INR 2.86	INR 2.86	0
2026-09-10	INR 2.86	0.00%	INR 2.86	INR 2.86	INR 2.86	0
2026-09-09	INR 2.86	-1.38%	INR 2.90	INR 3.02	INR 2.80	87.51K
2026-09-08	INR 2.90	+3.94%	INR 2.92	INR 2.92	INR 2.75	92.10K
2026-09-07	INR 2.79	+3.72%	INR 2.69	INR 2.82	INR 2.69	212.46K
2026-09-04	INR 2.69	+3.46%	INR 2.60	INR 2.72	INR 2.55	60.46K
2026-09-03	INR 2.60	+1.17%	INR 2.62	INR 2.66	INR 2.50	69.59K
2026-09-02	INR 2.57	+2.39%	INR 2.51	INR 2.59	INR 2.49	86.97K
2026-09-01	INR 2.51	+0.40%	INR 2.50	INR 2.55	INR 2.40	104.48K
2026-08-31	INR 2.50	-4.21%	INR 2.66	INR 2.66	INR 2.48	311.36K
2026-08-28	INR 2.61	-1.51%	INR 2.70	INR 2.70	INR 2.52	96.30K
2026-08-27	INR 2.65	-2.21%	INR 2.76	INR 2.76	INR 2.62	32.47K
2026-08-26	INR 2.71	0.00%	INR 2.71	INR 2.79	INR 2.62	27.51K
2026-08-25	INR 2.71	-3.90%	INR 2.71	INR 2.92	INR 2.68	109.51K
2026-08-24	INR 2.82	+0.36%	INR 2.92	INR 2.92	INR 2.72	52.20K
2026-08-21	INR 2.81	-0.71%	INR 2.89	INR 2.96	INR 2.73	125.71K
2026-08-20	INR 2.83	+4.81%	INR 2.83	INR 2.83	INR 2.75	201.45K
2026-08-19	INR 2.70	+4.65%	INR 2.58	INR 2.70	INR 2.52	52.79K
2026-08-18	INR 2.58	0.00%	INR 2.63	INR 2.63	INR 2.51	54.56K
2026-08-17	INR 2.58	+0.39%	INR 2.50	INR 2.65	INR 2.50	90.33K
2026-08-14	INR 2.57	-2.28%	INR 2.63	INR 2.67	INR 2.55	79.08K
2026-08-13	INR 2.63	-2.59%	INR 2.60	INR 2.69	INR 2.58	123.25K
2026-08-12	INR 2.70	-1.46%	INR 2.69	INR 2.79	INR 2.61	221.85K
2026-08-11	INR 2.74	-2.49%	INR 2.74	INR 2.89	INR 2.74	51.83K
2026-08-10	INR 2.81	0.00%	INR 2.95	INR 2.95	INR 2.71	79.47K
2026-08-07	INR 2.81	+0.72%	INR 2.85	INR 2.85	INR 2.71	78.43K
2026-08-06	INR 2.79	-4.12%	INR 2.91	INR 3.02	INR 2.79	441.09K
2026-08-05	INR 2.91	-2.02%	INR 2.95	INR 3.07	INR 2.90	89.39K
2026-08-04	INR 2.97	0.00%	INR 2.90	INR 3.09	INR 2.90	51.84K
2026-08-03	INR 2.97	+0.68%	INR 2.95	INR 3.00	INR 2.92	40.31K
2026-07-31	INR 2.95	+1.03%	INR 2.99	INR 2.99	INR 2.92	50.51K
2026-07-30	INR 2.92	-2.01%	INR 3.07	INR 3.07	INR 2.91	87.21K
2026-07-29	INR 2.98	0.00%	INR 3.08	INR 3.08	INR 2.92	50.80K
2026-07-28	INR 2.98	-0.67%	INR 3.08	INR 3.08	INR 2.93	59.70K
2026-07-27	INR 3.00	+0.33%	INR 3.11	INR 3.11	INR 2.90	37.27K
2026-07-24	INR 2.99	-0.99%	INR 2.91	INR 3.06	INR 2.91	80.28K
2026-07-23	INR 3.02	-0.98%	INR 3.15	INR 3.15	INR 2.96	101.10K
2026-07-22	INR 3.05	-0.33%	INR 3.10	INR 3.12	INR 2.96	71.97K
2026-07-21	INR 3.06	+1.32%	INR 3.13	INR 3.13	INR 3.01	46.78K
2026-07-20	INR 3.02	+0.33%	INR 3.10	INR 3.10	INR 3.00	69.75K
2026-07-17	INR 3.01	-1.95%	INR 3.18	INR 3.18	INR 3.01	73.69K
2026-07-16	INR 3.07	-0.97%	INR 3.16	INR 3.16	INR 3.02	33.92K
2026-07-15	INR 3.10	+0.98%	INR 3.10	INR 3.14	INR 3.01	68.21K
2026-07-14	INR 3.07	-3.46%	INR 3.20	INR 3.20	INR 3.04	44.32K
2026-07-13	INR 3.18	-0.62%	INR 3.26	INR 3.26	INR 3.04	54.99K
2026-07-10	INR 3.20	+0.31%	INR 3.30	INR 3.30	INR 3.08	40.21K
2026-07-09	INR 3.19	+4.59%	INR 3.18	INR 3.20	INR 3.00	121.37K
2026-07-08	INR 3.05	+0.33%	INR 3.01	INR 3.17	INR 3.01	85.93K
2026-07-07	INR 3.04	-0.98%	INR 3.18	INR 3.18	INR 3.03	36.66K
2026-07-06	INR 3.07	-2.23%	INR 3.09	INR 3.18	INR 3.01	65.77K
2026-07-03	INR 3.14	+1.95%	INR 3.07	INR 3.19	INR 3.02	179.30K
2026-07-02	INR 3.08	-4.35%	INR 3.28	INR 3.28	INR 3.06	346.66K
2026-07-01	INR 3.22	-4.45%	INR 3.42	INR 3.47	INR 3.21	255.42K
2026-06-30	INR 3.37	-4.53%	INR 3.40	INR 3.63	INR 3.36	187.34K
2026-06-29	INR 3.53	-3.29%	INR 3.74	INR 3.79	INR 3.47	100.60K
2026-06-26	INR 3.65	0.00%	INR 3.65	INR 3.65	INR 3.65	0
2026-06-25	INR 3.65	-2.41%	INR 3.61	INR 3.87	INR 3.61	42.93K
2026-06-24	INR 3.74	+1.08%	INR 3.70	INR 3.82	INR 3.60	20.78K
2026-06-23	INR 3.70	-2.37%	INR 3.84	INR 3.87	INR 3.68	61.14K
2026-06-22	INR 3.79	-4.05%	INR 3.80	INR 4.05	INR 3.78	90.40K
2026-06-19	INR 3.95	-1.50%	INR 4.20	INR 4.20	INR 3.85	91.82K
2026-06-18	INR 4.01	-0.99%	INR 4.07	INR 4.10	INR 3.87	78.05K
2026-06-17	INR 4.05	+2.02%	INR 3.97	INR 4.15	INR 3.95	175.66K
2026-06-16	INR 3.97	+2.85%	INR 4.05	INR 4.05	INR 3.70	62.24K
2026-06-15	INR 3.86	+3.76%	INR 3.79	INR 3.90	INR 3.79	84.61K
2026-06-12	INR 3.72	+4.49%	INR 3.64	INR 3.73	INR 3.60	52.89K
2026-06-11	INR 3.56	-3.00%	INR 3.85	INR 3.85	INR 3.51	72.34K
2026-06-10	INR 3.67	+2.23%	INR 3.75	INR 3.75	INR 3.65	105.04K
2026-06-09	INR 3.59	+4.36%	INR 3.51	INR 3.60	INR 3.50	76.41K
2026-06-08	INR 3.44	-3.10%	INR 3.55	INR 3.64	INR 3.38	119.46K
2026-06-05	INR 3.55	+3.20%	INR 3.61	INR 3.61	INR 3.31	190.01K
2026-06-04	INR 3.44	+4.88%	INR 3.35	INR 3.44	INR 3.25	38.65K
2026-06-03	INR 3.28	+0.61%	INR 3.33	INR 3.33	INR 3.17	32.28K
2026-06-02	INR 3.26	-2.10%	INR 3.45	INR 3.45	INR 3.17	97.96K
2026-06-01	INR 3.33	-4.03%	INR 3.49	INR 3.49	INR 3.32	101.88K
2026-05-29	INR 3.47	+0.87%	INR 3.57	INR 3.57	INR 3.27	174.98K