Cerrado Gold Inc CERT
TSXV · Canada · Non-Energy Minerals
CAD 2.26-0.04 (-1.74%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.26 | -1.74% | CAD 2.30 | CAD 2.33 | CAD 2.26 | 229.50K |
| 2026-09-30 | CAD 2.30 | -2.54% | CAD 2.37 | CAD 2.37 | CAD 2.27 | 135.90K |
| 2026-09-29 | CAD 2.36 | +1.72% | CAD 2.34 | CAD 2.40 | CAD 2.34 | 378.20K |
| 2026-09-28 | CAD 2.32 | -4.13% | CAD 2.38 | CAD 2.38 | CAD 2.32 | 415.90K |
| 2026-09-25 | CAD 2.42 | +0.83% | CAD 2.43 | CAD 2.45 | CAD 2.38 | 82.60K |
| 2026-09-24 | CAD 2.40 | -2.44% | CAD 2.43 | CAD 2.44 | CAD 2.36 | 91.70K |
| 2026-09-23 | CAD 2.46 | -3.91% | CAD 2.51 | CAD 2.57 | CAD 2.42 | 203.10K |
| 2026-09-22 | CAD 2.56 | +0.99% | CAD 2.53 | CAD 2.56 | CAD 2.46 | 320.60K |
| 2026-09-21 | CAD 2.54 | -2.87% | CAD 2.65 | CAD 2.66 | CAD 2.52 | 410.50K |
| 2026-09-18 | CAD 2.61 | +2.35% | CAD 2.58 | CAD 2.62 | CAD 2.56 | 197.70K |
| 2026-09-17 | CAD 2.55 | +5.37% | CAD 2.46 | CAD 2.57 | CAD 2.45 | 237.00K |
| 2026-09-16 | CAD 2.42 | +0.62% | CAD 2.41 | CAD 2.47 | CAD 2.40 | 202.80K |
| 2026-09-15 | CAD 2.40 | +0.21% | CAD 2.40 | CAD 2.44 | CAD 2.34 | 513.10K |
| 2026-09-14 | CAD 2.40 | -4.00% | CAD 2.46 | CAD 2.47 | CAD 2.35 | 311.10K |
| 2026-09-11 | CAD 2.50 | -0.40% | CAD 2.52 | CAD 2.57 | CAD 2.48 | 180.10K |
| 2026-09-10 | CAD 2.51 | -3.09% | CAD 2.57 | CAD 2.60 | CAD 2.51 | 270.90K |
| 2026-09-09 | CAD 2.59 | -2.26% | CAD 2.69 | CAD 2.69 | CAD 2.59 | 201.30K |
| 2026-09-08 | CAD 2.65 | -1.85% | CAD 2.70 | CAD 2.83 | CAD 2.64 | 545.00K |
| 2026-09-04 | CAD 2.70 | +5.06% | CAD 2.57 | CAD 2.71 | CAD 2.55 | 627.10K |
| 2026-09-03 | CAD 2.57 | +3.21% | CAD 2.54 | CAD 2.57 | CAD 2.51 | 491.30K |
| 2026-09-02 | CAD 2.49 | +1.22% | CAD 2.51 | CAD 2.55 | CAD 2.49 | 164.10K |
| 2026-09-01 | CAD 2.46 | -3.15% | CAD 2.52 | CAD 2.55 | CAD 2.42 | 259.80K |
| 2026-08-31 | CAD 2.54 | +2.42% | CAD 2.52 | CAD 2.55 | CAD 2.49 | 607.00K |
| 2026-08-28 | CAD 2.48 | -1.59% | CAD 2.50 | CAD 2.51 | CAD 2.45 | 664.00K |
| 2026-08-27 | CAD 2.52 | +0.80% | CAD 2.52 | CAD 2.53 | CAD 2.49 | 141.40K |
| 2026-08-26 | CAD 2.50 | -1.57% | CAD 2.55 | CAD 2.55 | CAD 2.50 | 133.60K |
| 2026-08-25 | CAD 2.54 | -0.39% | CAD 2.50 | CAD 2.58 | CAD 2.50 | 273.90K |
| 2026-08-24 | CAD 2.55 | +0.39% | CAD 2.38 | CAD 2.55 | CAD 2.38 | 501.20K |
| 2026-08-21 | CAD 2.54 | +2.01% | CAD 2.54 | CAD 2.57 | CAD 2.51 | 389.80K |
| 2026-08-20 | CAD 2.49 | +0.81% | CAD 2.45 | CAD 2.57 | CAD 2.44 | 375.20K |
| 2026-08-19 | CAD 2.47 | +8.33% | CAD 2.40 | CAD 2.49 | CAD 2.40 | 441.50K |
| 2026-08-18 | CAD 2.28 | -2.56% | CAD 2.35 | CAD 2.35 | CAD 2.28 | 608.40K |
| 2026-08-17 | CAD 2.34 | +6.36% | CAD 2.22 | CAD 2.39 | CAD 2.22 | 553.70K |
| 2026-08-14 | CAD 2.20 | -1.79% | CAD 2.21 | CAD 2.26 | CAD 2.18 | 96.90K |
| 2026-08-13 | CAD 2.24 | -4.27% | CAD 2.33 | CAD 2.33 | CAD 2.22 | 191.20K |
| 2026-08-12 | CAD 2.34 | +6.85% | CAD 2.21 | CAD 2.34 | CAD 2.21 | 496.70K |
| 2026-08-11 | CAD 2.19 | -3.95% | CAD 2.26 | CAD 2.28 | CAD 2.19 | 120.60K |
| 2026-08-10 | CAD 2.28 | +3.64% | CAD 2.22 | CAD 2.30 | CAD 2.17 | 601.40K |
| 2026-08-07 | CAD 2.20 | +4.27% | CAD 2.12 | CAD 2.22 | CAD 2.12 | 523.00K |
| 2026-08-06 | CAD 2.11 | +3.94% | CAD 2.03 | CAD 2.16 | CAD 2.00 | 581.20K |
| 2026-08-05 | CAD 2.03 | +5.18% | CAD 1.96 | CAD 2.04 | CAD 1.96 | 548.10K |
| 2026-08-04 | CAD 1.93 | +3.76% | CAD 1.91 | CAD 1.97 | CAD 1.88 | 485.30K |
| 2026-07-31 | CAD 1.86 | -2.11% | CAD 1.90 | CAD 1.90 | CAD 1.84 | 180.90K |
| 2026-07-30 | CAD 1.90 | +3.26% | CAD 1.83 | CAD 1.92 | CAD 1.81 | 290.40K |
| 2026-07-29 | CAD 1.84 | 0.00% | CAD 1.85 | CAD 1.90 | CAD 1.78 | 301.70K |
| 2026-07-28 | CAD 1.84 | +0.55% | CAD 1.83 | CAD 1.87 | CAD 1.75 | 382.70K |
| 2026-07-27 | CAD 1.83 | +3.98% | CAD 1.76 | CAD 1.88 | CAD 1.76 | 245.40K |
| 2026-07-24 | CAD 1.76 | +1.15% | CAD 1.77 | CAD 1.79 | CAD 1.72 | 90.90K |
| 2026-07-23 | CAD 1.74 | -0.57% | CAD 1.74 | CAD 1.77 | CAD 1.72 | 172.70K |
| 2026-07-22 | CAD 1.75 | 0.00% | CAD 1.78 | CAD 1.80 | CAD 1.75 | 206.20K |
| 2026-07-21 | CAD 1.75 | +2.94% | CAD 1.74 | CAD 1.78 | CAD 1.72 | 106.90K |
| 2026-07-20 | CAD 1.70 | +4.29% | CAD 1.70 | CAD 1.72 | CAD 1.65 | 148.80K |
| 2026-07-17 | CAD 1.63 | 0.00% | CAD 1.62 | CAD 1.63 | CAD 1.60 | 145.90K |
| 2026-07-16 | CAD 1.63 | -4.68% | CAD 1.72 | CAD 1.72 | CAD 1.62 | 285.30K |
| 2026-07-15 | CAD 1.71 | -2.84% | CAD 1.75 | CAD 1.75 | CAD 1.67 | 1.17M |
| 2026-07-14 | CAD 1.76 | +2.92% | CAD 1.70 | CAD 1.76 | CAD 1.70 | 359.50K |
| 2026-07-13 | CAD 1.71 | +4.91% | CAD 1.62 | CAD 1.72 | CAD 1.62 | 362.50K |
| 2026-07-10 | CAD 1.63 | -1.81% | CAD 1.65 | CAD 1.65 | CAD 1.62 | 45.60K |
| 2026-07-09 | CAD 1.66 | +3.11% | CAD 1.61 | CAD 1.67 | CAD 1.61 | 66.80K |
| 2026-07-08 | CAD 1.61 | -2.42% | CAD 1.63 | CAD 1.63 | CAD 1.54 | 176.30K |
| 2026-07-07 | CAD 1.65 | -4.62% | CAD 1.72 | CAD 1.72 | CAD 1.63 | 153.80K |
| 2026-07-06 | CAD 1.73 | +0.58% | CAD 1.72 | CAD 1.73 | CAD 1.66 | 180.00K |
| 2026-07-03 | CAD 1.72 | +3.61% | CAD 1.69 | CAD 1.72 | CAD 1.69 | 82.50K |
| 2026-07-02 | CAD 1.66 | +5.73% | CAD 1.57 | CAD 1.67 | CAD 1.57 | 231.20K |
| 2026-06-30 | CAD 1.57 | -2.48% | CAD 1.59 | CAD 1.60 | CAD 1.57 | 169.40K |
| 2026-06-29 | CAD 1.61 | -1.83% | CAD 1.60 | CAD 1.61 | CAD 1.57 | 402.50K |
| 2026-06-26 | CAD 1.64 | +2.82% | CAD 1.61 | CAD 1.64 | CAD 1.59 | 212.60K |
| 2026-06-25 | CAD 1.60 | -0.31% | CAD 1.65 | CAD 1.65 | CAD 1.58 | 134.70K |
| 2026-06-24 | CAD 1.60 | -5.88% | CAD 1.64 | CAD 1.67 | CAD 1.57 | 393.60K |
| 2026-06-23 | CAD 1.70 | -6.08% | CAD 1.77 | CAD 1.79 | CAD 1.68 | 282.90K |
| 2026-06-22 | CAD 1.81 | +2.84% | CAD 1.76 | CAD 1.82 | CAD 1.76 | 179.80K |
| 2026-06-19 | CAD 1.76 | -2.76% | CAD 1.80 | CAD 1.80 | CAD 1.76 | 95.10K |
| 2026-06-18 | CAD 1.81 | +1.12% | CAD 1.76 | CAD 1.85 | CAD 1.74 | 305.60K |
| 2026-06-17 | CAD 1.79 | -2.72% | CAD 1.84 | CAD 1.90 | CAD 1.77 | 184.90K |
| 2026-06-16 | CAD 1.84 | +4.55% | CAD 1.85 | CAD 1.85 | CAD 1.75 | 238.90K |
| 2026-06-15 | CAD 1.76 | +5.39% | CAD 1.79 | CAD 1.82 | CAD 1.75 | 117.70K |
| 2026-06-12 | CAD 1.67 | -2.34% | CAD 1.68 | CAD 1.72 | CAD 1.67 | 122.00K |
| 2026-06-11 | CAD 1.71 | +6.21% | CAD 1.61 | CAD 1.71 | CAD 1.61 | 217.90K |
| 2026-06-10 | CAD 1.61 | -4.17% | CAD 1.65 | CAD 1.68 | CAD 1.61 | 432.40K |
| 2026-06-09 | CAD 1.68 | -4.00% | CAD 1.76 | CAD 1.81 | CAD 1.67 | 264.90K |
| 2026-06-08 | CAD 1.75 | +1.16% | CAD 1.74 | CAD 1.78 | CAD 1.73 | 215.30K |
| 2026-06-05 | CAD 1.73 | -7.49% | CAD 1.83 | CAD 1.85 | CAD 1.72 | 278.10K |
| 2026-06-04 | CAD 1.87 | -1.06% | CAD 1.92 | CAD 1.97 | CAD 1.86 | 155.70K |
| 2026-06-03 | CAD 1.89 | -1.56% | CAD 1.93 | CAD 1.94 | CAD 1.86 | 156.50K |
| 2026-06-02 | CAD 1.92 | -3.03% | CAD 1.93 | CAD 1.99 | CAD 1.91 | 145.30K |
| 2026-06-01 | CAD 1.98 | +4.21% | CAD 1.88 | CAD 2.00 | CAD 1.86 | 552.70K |
| 2026-05-29 | CAD 1.90 | +2.70% | CAD 1.86 | CAD 1.92 | CAD 1.84 | 516.60K |
| 2026-05-28 | CAD 1.85 | +10.78% | CAD 1.69 | CAD 1.89 | CAD 1.65 | 569.90K |
| 2026-05-27 | CAD 1.67 | -5.11% | CAD 1.74 | CAD 1.75 | CAD 1.67 | 181.60K |
| 2026-05-26 | CAD 1.76 | +3.53% | CAD 1.69 | CAD 1.79 | CAD 1.69 | 198.60K |