Complii Fintech Solutions Ltd CF1
ASX · Australia · Technology Services
AUD 0.02400.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 906.60K |
| 2026-09-29 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 799.76K |
| 2026-09-28 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.15M |
| 2026-09-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 28.22K |
| 2026-09-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-22 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.55M |
| 2026-09-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-18 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 550.00K |
| 2026-09-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.15M |
| 2026-09-14 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 468.33K |
| 2026-09-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-09 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 394.27K |
| 2026-09-08 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.89K |
| 2026-09-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 209.09K |
| 2026-09-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 300.00K |
| 2026-09-03 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.43M |
| 2026-09-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 35.65K |
| 2026-09-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-31 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 687.60K |
| 2026-08-28 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.10M |
| 2026-08-27 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 812.60K |
| 2026-08-26 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 271.08K |
| 2026-08-25 | AUD 0.02 | -13.04% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 251.27K |
| 2026-08-24 | AUD 0.02 | -8.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 25.00K |
| 2026-08-21 | AUD 0.03 | +8.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 147.54K |
| 2026-08-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-19 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 102.80K |
| 2026-08-18 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.38M |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 48.29K |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 831.99K |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-11 | AUD 0.02 | -15.38% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.10M |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.99K |
| 2026-08-04 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.91K |
| 2026-08-03 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 192.13K |
| 2026-07-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 67.97K |
| 2026-07-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-29 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.15M |
| 2026-07-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 231.84K |
| 2026-07-23 | AUD 0.03 | -12.50% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 149.28K |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-16 | AUD 0.03 | +14.29% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.94M |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-14 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 118.88K |
| 2026-07-13 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 414.81K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 100.00K |
| 2026-07-09 | AUD 0.03 | +15.38% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 19.56M |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 193.73K |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 15.42K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.32M |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 185.82K |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.35M |
| 2026-06-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 152.53K |
| 2026-06-29 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 51.86K |
| 2026-06-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 372.91K |
| 2026-06-25 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 25.00K |
| 2026-06-24 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 126.16K |
| 2026-06-23 | AUD 0.03 | +9.43% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 390.02K |
| 2026-06-22 | AUD 0.03 | -5.36% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 320.30K |
| 2026-06-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 951.16K |
| 2026-06-18 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 125.00K |
| 2026-06-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-06-16 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 78.09K |
| 2026-06-15 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 455.17K |
| 2026-06-12 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 32.83K |
| 2026-06-11 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 75.00K |
| 2026-06-10 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 603.64K |
| 2026-06-09 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 224.57K |
| 2026-06-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 496.21K |
| 2026-06-04 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 649.00K |
| 2026-06-03 | AUD 0.03 | +11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 233.00K |
| 2026-06-02 | AUD 0.03 | -12.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 58.90K |
| 2026-06-01 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 956.35K |
| 2026-05-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 201.10K |
| 2026-05-28 | AUD 0.03 | +23.08% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.13M |