Confidence Futuristic Energetech Ltd. CFEL
NSE · India · Process Industries
INR 45.94+0.36 (+0.79%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 45.27 | -0.68% | INR 45.00 | INR 47.00 | INR 44.12 | 13.35K |
| 2026-09-30 | INR 45.58 | -3.27% | INR 47.10 | INR 47.10 | INR 45.05 | 4.88K |
| 2026-09-29 | INR 47.12 | +4.90% | INR 45.00 | INR 47.16 | INR 43.03 | 23.05K |
| 2026-09-28 | INR 44.92 | -4.49% | INR 47.80 | INR 47.80 | INR 44.72 | 11.66K |
| 2026-09-25 | INR 47.03 | +1.07% | INR 46.00 | INR 47.99 | INR 44.28 | 12.00K |
| 2026-09-24 | INR 46.53 | -2.06% | INR 47.51 | INR 47.90 | INR 46.00 | 16.69K |
| 2026-09-23 | INR 47.51 | +0.40% | INR 48.50 | INR 48.50 | INR 46.00 | 8.28K |
| 2026-09-22 | INR 47.32 | -3.11% | INR 49.75 | INR 49.75 | INR 47.00 | 11.51K |
| 2026-09-21 | INR 48.84 | +4.03% | INR 48.00 | INR 49.29 | INR 44.80 | 47.22K |
| 2026-09-18 | INR 46.95 | +1.58% | INR 46.99 | INR 47.00 | INR 44.00 | 32.55K |
| 2026-09-17 | INR 46.22 | +0.48% | INR 44.00 | INR 46.99 | INR 44.00 | 11.13K |
| 2026-09-16 | INR 46.00 | -2.97% | INR 47.00 | INR 47.49 | INR 43.15 | 66.30K |
| 2026-09-15 | INR 47.41 | -3.83% | INR 50.00 | INR 52.80 | INR 47.05 | 171.31K |
| 2026-09-14 | INR 49.30 | 0.00% | INR 49.30 | INR 49.30 | INR 49.30 | 0 |
| 2026-09-11 | INR 49.30 | +9.75% | INR 42.66 | INR 49.41 | INR 42.00 | 493.52K |
| 2026-09-10 | INR 44.92 | +16.22% | INR 43.00 | INR 46.38 | INR 40.32 | 1.07M |
| 2026-09-09 | INR 38.65 | +19.99% | INR 32.50 | INR 38.65 | INR 32.05 | 147.54K |
| 2026-09-08 | INR 32.21 | -0.83% | INR 31.56 | INR 32.75 | INR 31.50 | 6.65K |
| 2026-09-07 | INR 32.48 | 0.00% | INR 31.85 | INR 32.75 | INR 31.85 | 13.84K |
| 2026-09-04 | INR 32.48 | +1.34% | INR 32.10 | INR 32.67 | INR 31.41 | 14.04K |
| 2026-09-03 | INR 32.05 | +0.79% | INR 31.80 | INR 32.75 | INR 31.80 | 14.39K |
| 2026-09-02 | INR 31.80 | +2.98% | INR 31.90 | INR 32.75 | INR 31.00 | 18.10K |
| 2026-09-01 | INR 30.88 | +5.00% | INR 30.00 | INR 31.90 | INR 29.00 | 69.41K |
| 2026-08-31 | INR 29.41 | -5.13% | INR 30.80 | INR 32.00 | INR 28.16 | 20.52K |
| 2026-08-28 | INR 31.00 | -1.99% | INR 32.00 | INR 32.00 | INR 31.00 | 17.76K |
| 2026-08-27 | INR 31.63 | -3.24% | INR 32.80 | INR 33.12 | INR 31.52 | 13.94K |
| 2026-08-26 | INR 32.69 | +8.75% | INR 30.15 | INR 35.20 | INR 30.15 | 40.13K |
| 2026-08-25 | INR 30.06 | -0.20% | INR 31.00 | INR 31.60 | INR 30.01 | 6.21K |
| 2026-08-24 | INR 30.12 | -0.40% | INR 32.00 | INR 32.00 | INR 30.00 | 8.46K |
| 2026-08-21 | INR 30.24 | -2.86% | INR 30.35 | INR 31.65 | INR 30.21 | 10.81K |
| 2026-08-20 | INR 31.13 | +2.07% | INR 31.95 | INR 31.95 | INR 30.12 | 6.06K |
| 2026-08-19 | INR 30.50 | — | INR 31.63 | INR 31.63 | INR 30.05 | 10.23K |