Compagnie Financiere Tradition SA TEMP CFTE
SIX · Switzerland · Finance
CHF 249.50-6.50 (-2.54%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 256.00 | 0.00% | CHF 258.00 | CHF 258.00 | CHF 256.00 | 425 |
| 2026-09-29 | CHF 256.00 | +0.20% | CHF 255.50 | CHF 256.00 | CHF 255.50 | 425 |
| 2026-09-28 | CHF 255.50 | 0.00% | CHF 258.00 | CHF 258.00 | CHF 255.50 | 425 |
| 2026-09-25 | CHF 255.50 | -0.39% | CHF 255.50 | CHF 258.00 | CHF 255.50 | 425 |
| 2026-09-24 | CHF 256.50 | -0.19% | CHF 257.00 | CHF 258.00 | CHF 255.50 | 425 |
| 2026-09-23 | CHF 257.00 | +0.78% | CHF 257.00 | CHF 257.00 | CHF 256.50 | 425 |
| 2026-09-22 | CHF 255.00 | -2.86% | CHF 259.50 | CHF 261.00 | CHF 255.00 | 425 |
| 2026-09-21 | CHF 262.50 | +2.14% | CHF 261.00 | CHF 262.50 | CHF 261.00 | 425 |
| 2026-09-18 | CHF 257.00 | -0.77% | CHF 258.00 | CHF 258.50 | CHF 256.50 | 425 |
| 2026-09-17 | CHF 259.00 | +0.58% | CHF 257.50 | CHF 259.50 | CHF 257.00 | 425 |
| 2026-09-16 | CHF 257.50 | -0.58% | CHF 255.50 | CHF 258.50 | CHF 255.50 | 425 |
| 2026-09-15 | CHF 259.00 | -1.71% | CHF 259.00 | CHF 259.00 | CHF 259.00 | 425 |
| 2026-09-14 | CHF 263.50 | -0.38% | CHF 265.50 | CHF 266.00 | CHF 263.50 | 425 |
| 2026-09-11 | CHF 264.50 | +0.57% | CHF 264.50 | CHF 264.50 | CHF 264.50 | 175 |
| 2026-09-10 | CHF 263.00 | 0.00% | CHF 266.00 | CHF 266.00 | CHF 262.50 | 425 |
| 2026-09-09 | CHF 263.00 | -2.23% | CHF 265.00 | CHF 265.00 | CHF 263.00 | 425 |
| 2026-09-08 | CHF 269.00 | -0.92% | CHF 270.00 | CHF 270.00 | CHF 269.00 | 425 |
| 2026-09-07 | CHF 271.50 | 0.00% | CHF 274.00 | CHF 274.00 | CHF 268.50 | 425 |
| 2026-09-04 | CHF 271.50 | +0.18% | CHF 274.50 | CHF 274.50 | CHF 271.00 | 425 |
| 2026-09-03 | CHF 271.00 | +1.31% | CHF 269.00 | CHF 271.50 | CHF 269.00 | 425 |
| 2026-09-02 | CHF 267.50 | +0.38% | CHF 267.00 | CHF 269.50 | CHF 267.00 | 425 |
| 2026-09-01 | CHF 266.50 | -0.37% | CHF 270.00 | CHF 270.00 | CHF 266.50 | 425 |
| 2026-08-31 | CHF 267.50 | -6.14% | CHF 284.50 | CHF 284.50 | CHF 267.50 | 425 |
| 2026-08-28 | CHF 285.00 | +6.15% | CHF 268.50 | CHF 285.00 | CHF 268.50 | 425 |
| 2026-08-27 | CHF 268.50 | +0.56% | CHF 268.00 | CHF 269.00 | CHF 266.00 | 425 |
| 2026-08-26 | CHF 267.00 | +2.50% | CHF 261.00 | CHF 268.00 | CHF 259.00 | 425 |
| 2026-08-25 | CHF 260.50 | +1.17% | CHF 260.50 | CHF 260.50 | CHF 258.00 | 425 |
| 2026-08-24 | CHF 257.50 | -1.90% | CHF 260.50 | CHF 260.50 | CHF 257.50 | 425 |
| 2026-08-21 | CHF 262.50 | -1.32% | CHF 264.50 | CHF 264.50 | CHF 262.00 | 425 |
| 2026-08-20 | CHF 266.00 | -0.37% | CHF 264.50 | CHF 266.00 | CHF 264.50 | 425 |
| 2026-08-19 | CHF 267.00 | -0.93% | CHF 267.50 | CHF 268.00 | CHF 266.50 | 425 |
| 2026-08-18 | CHF 269.50 | -0.19% | CHF 271.50 | CHF 272.50 | CHF 269.50 | 425 |
| 2026-08-17 | CHF 270.00 | +0.75% | CHF 271.00 | CHF 271.50 | CHF 269.00 | 425 |
| 2026-08-14 | CHF 268.00 | -0.37% | CHF 269.00 | CHF 269.00 | CHF 268.00 | 400 |
| 2026-08-13 | CHF 269.00 | -0.19% | CHF 269.50 | CHF 270.00 | CHF 269.00 | 425 |
| 2026-08-12 | CHF 269.50 | +0.19% | CHF 271.50 | CHF 271.50 | CHF 267.50 | 425 |
| 2026-08-11 | CHF 269.00 | -1.82% | CHF 271.50 | CHF 271.50 | CHF 269.00 | 422 |
| 2026-08-10 | CHF 274.00 | -0.36% | CHF 275.00 | CHF 275.00 | CHF 274.00 | 425 |
| 2026-08-07 | CHF 275.00 | -1.26% | CHF 278.50 | CHF 278.50 | CHF 275.00 | 425 |
| 2026-08-06 | CHF 278.50 | -2.62% | CHF 280.00 | CHF 281.50 | CHF 278.50 | 425 |
| 2026-08-05 | CHF 286.00 | -0.17% | CHF 287.00 | CHF 287.00 | CHF 282.50 | 363 |
| 2026-08-04 | CHF 286.50 | -0.87% | CHF 288.50 | CHF 288.50 | CHF 286.50 | 425 |
| 2026-08-03 | CHF 289.00 | -3.18% | CHF 294.50 | CHF 294.50 | CHF 288.00 | 425 |
| 2026-07-31 | CHF 298.50 | -1.32% | CHF 304.50 | CHF 304.50 | CHF 298.50 | 425 |
| 2026-07-30 | CHF 302.50 | 0.00% | CHF 303.00 | CHF 304.50 | CHF 302.50 | 425 |
| 2026-07-29 | CHF 302.50 | 0.00% | CHF 304.50 | CHF 305.00 | CHF 302.50 | 425 |
| 2026-07-28 | CHF 302.50 | -2.10% | CHF 308.50 | CHF 308.50 | CHF 302.50 | 425 |
| 2026-07-27 | CHF 309.00 | +0.49% | CHF 309.50 | CHF 309.50 | CHF 308.00 | 425 |
| 2026-07-24 | CHF 307.50 | -0.49% | CHF 309.00 | CHF 309.00 | CHF 306.00 | 351 |
| 2026-07-23 | CHF 309.00 | -1.59% | CHF 313.00 | CHF 313.00 | CHF 308.50 | 425 |
| 2026-07-22 | CHF 314.00 | +0.96% | CHF 313.00 | CHF 317.00 | CHF 311.50 | 425 |
| 2026-07-21 | CHF 311.00 | +0.32% | CHF 311.00 | CHF 312.00 | CHF 310.00 | 425 |
| 2026-07-20 | CHF 310.00 | -1.74% | CHF 315.50 | CHF 315.50 | CHF 310.00 | 425 |
| 2026-07-17 | CHF 315.50 | -2.17% | CHF 319.50 | CHF 319.50 | CHF 315.50 | 425 |
| 2026-07-16 | CHF 322.50 | -0.31% | CHF 321.50 | CHF 323.50 | CHF 320.00 | 425 |
| 2026-07-15 | CHF 323.50 | +0.62% | CHF 320.50 | CHF 323.50 | CHF 319.50 | 425 |
| 2026-07-14 | CHF 321.50 | +1.90% | CHF 315.00 | CHF 322.50 | CHF 313.50 | 425 |
| 2026-07-13 | CHF 315.50 | -1.56% | CHF 316.00 | CHF 317.00 | CHF 315.50 | 425 |
| 2026-07-10 | CHF 320.50 | +0.79% | CHF 319.50 | CHF 321.50 | CHF 317.50 | 425 |
| 2026-07-09 | CHF 318.00 | 0.00% | CHF 314.50 | CHF 318.50 | CHF 314.50 | 425 |
| 2026-07-08 | CHF 318.00 | +1.92% | CHF 318.50 | CHF 320.00 | CHF 318.00 | 425 |
| 2026-07-07 | CHF 312.00 | -0.79% | CHF 316.00 | CHF 316.00 | CHF 312.00 | 425 |
| 2026-07-06 | CHF 314.50 | +1.29% | CHF 313.50 | CHF 314.50 | CHF 312.50 | 425 |
| 2026-07-03 | CHF 310.50 | +0.32% | CHF 310.50 | CHF 310.50 | CHF 309.50 | 425 |
| 2026-07-02 | CHF 309.50 | +2.82% | CHF 306.50 | CHF 310.00 | CHF 306.50 | 425 |
| 2026-07-01 | CHF 301.00 | -0.82% | CHF 303.00 | CHF 303.00 | CHF 301.00 | 311 |
| 2026-06-30 | CHF 303.50 | -0.98% | CHF 306.50 | CHF 306.50 | CHF 303.50 | 425 |
| 2026-06-29 | CHF 306.50 | -0.16% | CHF 310.50 | CHF 310.50 | CHF 306.50 | 425 |
| 2026-06-26 | CHF 307.00 | -2.07% | CHF 311.00 | CHF 311.00 | CHF 306.50 | 425 |
| 2026-06-25 | CHF 313.50 | +0.48% | CHF 314.00 | CHF 316.50 | CHF 313.50 | 425 |
| 2026-06-24 | CHF 312.00 | -2.04% | CHF 314.00 | CHF 314.00 | CHF 309.50 | 425 |
| 2026-06-23 | CHF 318.50 | -0.16% | CHF 318.00 | CHF 318.50 | CHF 313.00 | 425 |
| 2026-06-22 | CHF 319.00 | +2.08% | CHF 317.50 | CHF 319.00 | CHF 317.50 | 425 |
| 2026-06-19 | CHF 312.50 | -0.32% | CHF 313.00 | CHF 313.00 | CHF 311.00 | 425 |
| 2026-06-18 | CHF 313.50 | +0.32% | CHF 314.00 | CHF 314.50 | CHF 312.00 | 425 |
| 2026-06-17 | CHF 312.50 | +1.30% | CHF 309.00 | CHF 312.50 | CHF 307.00 | 425 |
| 2026-06-16 | CHF 308.50 | +0.49% | CHF 313.50 | CHF 313.50 | CHF 308.50 | 425 |
| 2026-06-15 | CHF 307.00 | +1.32% | CHF 299.50 | CHF 307.00 | CHF 299.50 | 425 |
| 2026-06-12 | CHF 303.00 | +3.77% | CHF 293.00 | CHF 303.00 | CHF 293.00 | 425 |
| 2026-06-11 | CHF 292.00 | +0.69% | CHF 288.50 | CHF 293.00 | CHF 288.50 | 425 |
| 2026-06-10 | CHF 290.00 | +4.32% | CHF 285.50 | CHF 290.00 | CHF 285.50 | 425 |
| 2026-06-09 | CHF 278.00 | 0.00% | CHF 278.00 | CHF 278.00 | CHF 278.00 | 0 |
| 2026-06-08 | CHF 278.00 | 0.00% | CHF 278.00 | CHF 278.00 | CHF 278.00 | 0 |
| 2026-06-05 | CHF 278.00 | 0.00% | CHF 278.00 | CHF 278.00 | CHF 278.00 | 0 |
| 2026-06-04 | CHF 278.00 | +3.73% | CHF 278.00 | CHF 278.00 | CHF 278.00 | 10 |
| 2026-06-03 | CHF 268.00 | 0.00% | CHF 268.00 | CHF 268.00 | CHF 268.00 | 0 |
| 2026-06-02 | CHF 268.00 | +2.49% | CHF 268.00 | CHF 268.00 | CHF 268.00 | 0 |
| 2026-06-01 | CHF 261.50 | 0.00% | CHF 261.50 | CHF 261.50 | CHF 261.50 | 0 |
| 2026-05-29 | CHF 261.50 | -2.06% | CHF 265.00 | CHF 265.00 | CHF 261.50 | 425 |
| 2026-05-28 | CHF 267.00 | -3.26% | CHF 270.50 | CHF 270.50 | CHF 266.00 | 425 |