Confinvest Oro S.p.A. CFV
MIL · Italy · Distribution Services
€2.10-0.08 (-3.67%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.18 | 0.00% | €2.18 | €2.20 | €2.18 | 7.00K |
| 2026-09-29 | €2.18 | -6.03% | €2.26 | €2.26 | €2.14 | 79.00K |
| 2026-09-28 | €2.32 | -1.69% | €2.36 | €2.40 | €2.32 | 17.00K |
| 2026-09-25 | €2.36 | 0.00% | €2.38 | €2.42 | €2.30 | 55.00K |
| 2026-09-24 | €2.36 | +6.31% | €2.26 | €2.38 | €2.26 | 85.00K |
| 2026-09-23 | €2.22 | -0.89% | €2.26 | €2.28 | €2.22 | 25.00K |
| 2026-09-22 | €2.24 | +0.90% | €2.22 | €2.28 | €2.22 | 51.00K |
| 2026-09-21 | €2.22 | +0.91% | €2.20 | €2.22 | €2.20 | 4.00K |
| 2026-09-18 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 1.00K |
| 2026-09-17 | €2.20 | -0.90% | €2.20 | €2.20 | €2.20 | 2.00K |
| 2026-09-16 | €2.22 | +1.83% | €2.20 | €2.24 | €2.14 | 65.00K |
| 2026-09-15 | €2.18 | -1.80% | €2.20 | €2.20 | €2.18 | 9.00K |
| 2026-09-14 | €2.22 | -0.89% | €2.20 | €2.24 | €2.20 | 21.00K |
| 2026-09-11 | €2.24 | 0.00% | €2.26 | €2.26 | €2.20 | 24.00K |
| 2026-09-10 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 1.00K |
| 2026-09-09 | €2.24 | 0.00% | €2.26 | €2.26 | €2.22 | 6.00K |
| 2026-09-08 | €2.24 | -0.88% | €2.26 | €2.28 | €2.24 | 13.00K |
| 2026-09-07 | €2.26 | +2.73% | €2.22 | €2.26 | €2.22 | 11.00K |
| 2026-09-04 | €2.20 | 0.00% | €2.22 | €2.24 | €2.20 | 8.00K |
| 2026-09-03 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 2.00K |
| 2026-09-02 | €2.20 | -0.90% | €2.22 | €2.22 | €2.18 | 6.00K |
| 2026-09-01 | €2.22 | 0.00% | €2.22 | €2.22 | €2.16 | 20.00K |
| 2026-08-31 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-08-28 | €2.22 | 0.00% | €2.22 | €2.26 | €2.22 | 5.00K |
| 2026-08-27 | €2.22 | -0.89% | €2.22 | €2.26 | €2.22 | 16.00K |
| 2026-08-26 | €2.24 | +1.82% | €2.24 | €2.24 | €2.24 | 3.00K |
| 2026-08-25 | €2.20 | 0.00% | €2.20 | €2.24 | €2.20 | 8.00K |
| 2026-08-24 | €2.20 | 0.00% | €2.22 | €2.26 | €2.20 | 16.00K |
| 2026-08-21 | €2.20 | +1.85% | €2.18 | €2.20 | €2.18 | 7.00K |
| 2026-08-20 | €2.16 | -0.92% | €2.16 | €2.16 | €2.16 | 8.00K |
| 2026-08-19 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 2.00K |
| 2026-08-18 | €2.18 | -0.91% | €2.18 | €2.18 | €2.18 | 3.00K |
| 2026-08-17 | €2.20 | -1.79% | €2.20 | €2.22 | €2.20 | 4.00K |
| 2026-08-14 | €2.24 | +1.82% | €2.24 | €2.24 | €2.24 | 3.00K |
| 2026-08-13 | €2.20 | -1.79% | €2.20 | €2.20 | €2.20 | 2.00K |
| 2026-08-12 | €2.24 | +2.75% | €2.14 | €2.24 | €2.14 | 20.00K |
| 2026-08-11 | €2.18 | -0.91% | €2.18 | €2.20 | €2.16 | 13.00K |
| 2026-08-10 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 12.00K |
| 2026-08-07 | €2.20 | 0.00% | €2.18 | €2.20 | €2.18 | 7.00K |
| 2026-08-06 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 1.00K |
| 2026-08-05 | €2.20 | -0.90% | €2.24 | €2.24 | €2.20 | 5.00K |
| 2026-08-04 | €2.22 | +0.91% | €2.22 | €2.22 | €2.22 | 1.00K |
| 2026-08-03 | €2.20 | -0.90% | €2.20 | €2.20 | €2.20 | 4.00K |
| 2026-07-31 | €2.22 | -0.89% | €2.24 | €2.24 | €2.20 | 9.00K |
| 2026-07-30 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-07-29 | €2.24 | +1.82% | €2.24 | €2.26 | €2.24 | 18.00K |
| 2026-07-28 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-07-27 | €2.20 | +0.92% | €2.22 | €2.26 | €2.20 | 13.00K |
| 2026-07-24 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-07-23 | €2.18 | -0.91% | €2.18 | €2.22 | €2.16 | 11.00K |
| 2026-07-22 | €2.20 | -0.90% | €2.20 | €2.20 | €2.16 | 19.00K |
| 2026-07-21 | €2.22 | -3.48% | €2.26 | €2.26 | €2.22 | 37.00K |
| 2026-07-20 | €2.30 | +0.88% | €2.24 | €2.36 | €2.24 | 42.00K |
| 2026-07-17 | €2.28 | +5.56% | €2.24 | €2.28 | €2.18 | 116.00K |
| 2026-07-16 | €2.16 | -0.92% | €2.20 | €2.20 | €2.10 | 65.00K |
| 2026-07-15 | €2.18 | -0.91% | €2.18 | €2.20 | €2.14 | 28.00K |
| 2026-07-14 | €2.20 | -1.79% | €2.26 | €2.28 | €2.16 | 40.00K |
| 2026-07-13 | €2.24 | +2.75% | €2.22 | €2.24 | €2.22 | 5.00K |
| 2026-07-10 | €2.18 | +1.87% | €2.16 | €2.26 | €2.16 | 59.00K |
| 2026-07-09 | €2.14 | -2.73% | €2.18 | €2.22 | €2.14 | 33.00K |
| 2026-07-08 | €2.20 | -3.51% | €2.30 | €2.30 | €2.18 | 63.00K |
| 2026-07-07 | €2.28 | 0.00% | €2.30 | €2.34 | €2.24 | 62.00K |
| 2026-07-06 | €2.28 | 0.00% | €2.30 | €2.30 | €2.28 | 20.00K |
| 2026-07-03 | €2.28 | +3.64% | €2.18 | €2.30 | €2.18 | 69.00K |
| 2026-07-02 | €2.20 | +1.85% | €2.16 | €2.20 | €2.16 | 15.00K |
| 2026-07-01 | €2.16 | +0.93% | €2.16 | €2.16 | €2.16 | 3.00K |
| 2026-06-30 | €2.14 | 0.00% | €2.10 | €2.14 | €2.10 | 3.00K |
| 2026-06-29 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-26 | €2.14 | +0.94% | €2.14 | €2.14 | €2.14 | 5.00K |
| 2026-06-25 | €2.12 | -1.85% | €2.14 | €2.14 | €2.08 | 23.00K |
| 2026-06-24 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 5.00K |
| 2026-06-23 | €2.16 | -1.82% | €2.18 | €2.18 | €2.14 | 10.00K |
| 2026-06-22 | €2.20 | +4.76% | €2.10 | €2.20 | €2.08 | 61.00K |
| 2026-06-19 | €2.10 | -2.78% | €2.14 | €2.14 | €2.08 | 28.00K |
| 2026-06-18 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-17 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-16 | €2.16 | +1.89% | €2.10 | €2.16 | €2.10 | 5.00K |
| 2026-06-15 | €2.12 | -0.93% | €2.14 | €2.16 | €2.12 | 12.00K |
| 2026-06-12 | €2.14 | 0.00% | €2.12 | €2.14 | €2.10 | 42.00K |
| 2026-06-11 | €2.14 | -2.73% | €2.16 | €2.16 | €2.12 | 17.00K |
| 2026-06-10 | €2.20 | -3.51% | €2.26 | €2.26 | €2.14 | 58.00K |
| 2026-06-09 | €2.28 | +0.88% | €2.26 | €2.28 | €2.24 | 15.00K |
| 2026-06-08 | €2.26 | -3.42% | €2.34 | €2.34 | €2.22 | 54.00K |
| 2026-06-05 | €2.34 | -1.68% | €2.38 | €2.38 | €2.34 | 10.00K |
| 2026-06-04 | €2.38 | +1.71% | €2.34 | €2.38 | €2.32 | 15.00K |
| 2026-06-03 | €2.34 | +2.63% | €2.28 | €2.46 | €2.28 | 59.00K |
| 2026-06-02 | €2.28 | 0.00% | €2.32 | €2.34 | €2.28 | 15.00K |
| 2026-06-01 | €2.28 | -2.56% | €2.36 | €2.36 | €2.26 | 15.00K |
| 2026-05-29 | €2.34 | +3.54% | €2.26 | €2.36 | €2.26 | 41.00K |
| 2026-05-28 | €2.26 | -0.88% | €2.26 | €2.30 | €2.22 | 63.00K |