Caffyns plc CFYN
LSE · United Kingdom · Retail Trade
GBp 500.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 450.00 | -10.00% | GBp 500.00 | GBp 450.00 | GBp 450.00 | 43 |
| 2026-09-29 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 505.00 | GBp 505.00 | 2.50K |
| 2026-09-28 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-25 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-24 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-23 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-22 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 525.00 | GBp 525.00 | 6 |
| 2026-09-21 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-18 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-17 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-16 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-15 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 470.00 | GBp 450.00 | 1.50K |
| 2026-09-14 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 1.00K |
| 2026-09-11 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-10 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 450.00 | GBp 450.00 | 0 |
| 2026-09-09 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-08 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 540.00 | GBp 540.00 | 17 |
| 2026-09-07 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 550.00 | GBp 465.00 | 2.79K |
| 2026-09-04 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 490.00 | GBp 490.00 | 1 |
| 2026-09-03 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 450.00 | GBp 450.00 | 1 |
| 2026-09-02 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-09-01 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-08-28 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 550.00 | GBp 500.00 | 3.01K |
| 2026-08-27 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 550.00 | GBp 450.00 | 1 |
| 2026-08-26 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-08-25 | GBp 500.00 | 0.00% | GBp 500.00 | GBp 500.00 | GBp 500.00 | 0 |
| 2026-08-24 | GBp 500.00 | +11.11% | GBp 475.00 | GBp 550.00 | GBp 485.00 | 1.21K |
| 2026-08-21 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 450.00 | GBp 450.00 | 0 |
| 2026-08-20 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 458.00 | GBp 458.00 | 500 |
| 2026-08-19 | GBp 450.00 | +12.50% | GBp 450.00 | GBp 450.00 | GBp 450.00 | 1.00K |
| 2026-08-18 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-08-17 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 450.00 | GBp 450.00 | 0 |
| 2026-08-14 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 440.00 | GBp 440.00 | 60 |
| 2026-08-13 | GBp 400.00 | -10.71% | GBp 400.00 | GBp 400.00 | GBp 395.00 | 2.52K |
| 2026-08-12 | GBp 448.00 | +12.00% | GBp 400.00 | GBp 448.00 | GBp 395.00 | 66 |
| 2026-08-11 | GBp 400.00 | -9.09% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-08-10 | GBp 440.00 | +10.00% | GBp 400.00 | GBp 440.00 | GBp 440.00 | 1 |
| 2026-08-07 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 450.00 | GBp 375.00 | 5.72K |
| 2026-08-06 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 395.00 | GBp 395.00 | 7 |
| 2026-08-05 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-08-04 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-08-03 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-31 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-30 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-29 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 350.00 | GBp 350.00 | 1.63K |
| 2026-07-28 | GBp 400.00 | -9.91% | GBp 400.00 | GBp 450.00 | GBp 395.00 | 1 |
| 2026-07-27 | GBp 444.00 | +11.00% | GBp 400.00 | GBp 444.00 | GBp 444.00 | 5 |
| 2026-07-24 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-23 | GBp 400.00 | -9.09% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-22 | GBp 440.00 | +10.00% | GBp 400.00 | GBp 440.00 | GBp 440.00 | 1 |
| 2026-07-21 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-20 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 397.00 | GBp 355.00 | 1.70K |
| 2026-07-17 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-16 | GBp 400.00 | -7.83% | GBp 400.00 | GBp 450.00 | GBp 450.00 | 1 |
| 2026-07-15 | GBp 434.00 | +8.50% | GBp 400.00 | GBp 434.00 | GBp 351.00 | 897 |
| 2026-07-14 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-13 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 351.00 | GBp 351.00 | 15 |
| 2026-07-10 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-09 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-08 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-07 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 424.00 | GBp 424.00 | 10 |
| 2026-07-06 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 450.00 | GBp 450.00 | 0 |
| 2026-07-03 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-02 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-07-01 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-30 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-29 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-26 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-25 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 352.50 | GBp 352.50 | 2.00K |
| 2026-06-24 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 352.00 | GBp 352.00 | 10 |
| 2026-06-23 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-22 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-19 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 351.00 | GBp 351.00 | 800 |
| 2026-06-18 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-17 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-16 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-15 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-12 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 414.00 | GBp 414.00 | 2.00K |
| 2026-06-11 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-10 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-09 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-08 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 365.00 | GBp 365.00 | 75 |
| 2026-06-05 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 430.00 | GBp 430.00 | 6 |
| 2026-06-04 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-03 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-02 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-06-01 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-05-29 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 415.00 | GBp 350.00 | 1.00K |
| 2026-05-28 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 400.00 | GBp 400.00 | 0 |
| 2026-05-27 | GBp 400.00 | 0.00% | GBp 400.00 | GBp 450.00 | GBp 363.50 | 417 |