Copper Giant Resources Corp CGNT
TSXV · Canada · Non-Energy Minerals
CAD 1.15+0.02 (+1.77%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.15 | +1.77% | CAD 1.14 | CAD 1.16 | CAD 1.14 | 270.89K |
| 2026-10-01 | CAD 1.13 | -3.42% | CAD 1.17 | CAD 1.18 | CAD 1.12 | 367.40K |
| 2026-09-30 | CAD 1.17 | +0.43% | CAD 1.17 | CAD 1.18 | CAD 1.15 | 397.50K |
| 2026-09-29 | CAD 1.16 | +1.30% | CAD 1.17 | CAD 1.17 | CAD 1.13 | 696.90K |
| 2026-09-28 | CAD 1.15 | -7.26% | CAD 1.19 | CAD 1.19 | CAD 1.13 | 1.44M |
| 2026-09-25 | CAD 1.24 | -3.12% | CAD 1.30 | CAD 1.30 | CAD 1.21 | 926.90K |
| 2026-09-24 | CAD 1.28 | -4.48% | CAD 1.35 | CAD 1.35 | CAD 1.24 | 714.70K |
| 2026-09-23 | CAD 1.34 | -4.96% | CAD 1.41 | CAD 1.41 | CAD 1.30 | 1.02M |
| 2026-09-22 | CAD 1.41 | +8.46% | CAD 1.31 | CAD 1.42 | CAD 1.31 | 2.18M |
| 2026-09-21 | CAD 1.30 | +3.17% | CAD 1.30 | CAD 1.34 | CAD 1.26 | 1.02M |
| 2026-09-18 | CAD 1.26 | +1.61% | CAD 1.26 | CAD 1.27 | CAD 1.20 | 1.17M |
| 2026-09-17 | CAD 1.24 | +8.77% | CAD 1.17 | CAD 1.26 | CAD 1.17 | 1.12M |
| 2026-09-16 | CAD 1.14 | +3.64% | CAD 1.11 | CAD 1.16 | CAD 1.10 | 881.00K |
| 2026-09-15 | CAD 1.10 | -4.35% | CAD 1.13 | CAD 1.13 | CAD 1.05 | 1.65M |
| 2026-09-14 | CAD 1.15 | -6.50% | CAD 1.17 | CAD 1.20 | CAD 1.12 | 1.15M |
| 2026-09-11 | CAD 1.23 | -3.91% | CAD 1.29 | CAD 1.31 | CAD 1.21 | 1.02M |
| 2026-09-10 | CAD 1.28 | -9.86% | CAD 1.35 | CAD 1.35 | CAD 1.25 | 1.33M |
| 2026-09-09 | CAD 1.42 | -2.74% | CAD 1.48 | CAD 1.48 | CAD 1.38 | 926.00K |
| 2026-09-08 | CAD 1.46 | +5.04% | CAD 1.39 | CAD 1.48 | CAD 1.38 | 1.20M |
| 2026-09-04 | CAD 1.39 | +8.59% | CAD 1.26 | CAD 1.39 | CAD 1.25 | 1.13M |
| 2026-09-03 | CAD 1.28 | +2.40% | CAD 1.30 | CAD 1.32 | CAD 1.25 | 1.00M |
| 2026-09-02 | CAD 1.25 | -5.30% | CAD 1.32 | CAD 1.37 | CAD 1.25 | 1.26M |
| 2026-09-01 | CAD 1.32 | -8.97% | CAD 1.40 | CAD 1.40 | CAD 1.29 | 1.82M |
| 2026-08-31 | CAD 1.45 | +9.02% | CAD 1.30 | CAD 1.46 | CAD 1.27 | 1.82M |
| 2026-08-28 | CAD 1.33 | +1.53% | CAD 1.34 | CAD 1.39 | CAD 1.30 | 1.72M |
| 2026-08-27 | CAD 1.31 | +0.77% | CAD 1.30 | CAD 1.34 | CAD 1.25 | 852.40K |
| 2026-08-26 | CAD 1.30 | +3.17% | CAD 1.25 | CAD 1.32 | CAD 1.21 | 1.54M |
| 2026-08-25 | CAD 1.26 | +0.80% | CAD 1.26 | CAD 1.27 | CAD 1.25 | 657.90K |
| 2026-08-24 | CAD 1.25 | 0.00% | CAD 1.26 | CAD 1.29 | CAD 1.25 | 987.10K |
| 2026-08-21 | CAD 1.25 | +2.46% | CAD 1.23 | CAD 1.29 | CAD 1.21 | 866.90K |
| 2026-08-20 | CAD 1.22 | -3.17% | CAD 1.27 | CAD 1.29 | CAD 1.22 | 931.10K |
| 2026-08-19 | CAD 1.26 | +5.88% | CAD 1.20 | CAD 1.29 | CAD 1.16 | 1.68M |
| 2026-08-18 | CAD 1.19 | -1.65% | CAD 1.22 | CAD 1.29 | CAD 1.18 | 1.74M |
| 2026-08-17 | CAD 1.21 | +1.68% | CAD 1.19 | CAD 1.22 | CAD 1.14 | 1.78M |
| 2026-08-14 | CAD 1.19 | +5.78% | CAD 1.12 | CAD 1.20 | CAD 1.09 | 1.47M |
| 2026-08-13 | CAD 1.13 | +7.14% | CAD 1.05 | CAD 1.15 | CAD 1.05 | 2.06M |
| 2026-08-12 | CAD 1.05 | -9.48% | CAD 1.25 | CAD 1.25 | CAD 1.05 | 3.39M |
| 2026-08-11 | CAD 1.16 | +18.37% | CAD 1.04 | CAD 1.19 | CAD 1.00 | 4.06M |
| 2026-08-10 | CAD 0.98 | +8.89% | CAD 0.90 | CAD 0.98 | CAD 0.89 | 1.37M |
| 2026-08-07 | CAD 0.90 | -1.10% | CAD 0.94 | CAD 0.95 | CAD 0.89 | 879.80K |
| 2026-08-06 | CAD 0.91 | +8.33% | CAD 0.84 | CAD 0.97 | CAD 0.84 | 2.61M |
| 2026-08-05 | CAD 0.84 | +7.69% | CAD 0.79 | CAD 0.85 | CAD 0.79 | 1.23M |
| 2026-08-04 | CAD 0.78 | +4.00% | CAD 0.78 | CAD 0.80 | CAD 0.77 | 583.90K |
| 2026-07-31 | CAD 0.75 | -3.85% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 211.20K |
| 2026-07-30 | CAD 0.78 | +4.00% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 362.30K |
| 2026-07-29 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 468.20K |
| 2026-07-28 | CAD 0.78 | +1.30% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 324.20K |
| 2026-07-27 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.78 | CAD 0.74 | 181.90K |
| 2026-07-24 | CAD 0.75 | +1.35% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 171.90K |
| 2026-07-23 | CAD 0.74 | -6.33% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 478.90K |
| 2026-07-22 | CAD 0.79 | +0.64% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 120.80K |
| 2026-07-21 | CAD 0.79 | +3.29% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 282.50K |
| 2026-07-20 | CAD 0.76 | -5.00% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 354.10K |
| 2026-07-17 | CAD 0.80 | +4.58% | CAD 0.75 | CAD 0.82 | CAD 0.75 | 2.04M |
| 2026-07-16 | CAD 0.76 | -2.55% | CAD 0.76 | CAD 0.78 | CAD 0.73 | 583.00K |
| 2026-07-15 | CAD 0.79 | +1.95% | CAD 0.77 | CAD 0.79 | CAD 0.75 | 310.60K |
| 2026-07-14 | CAD 0.77 | +2.67% | CAD 0.74 | CAD 0.80 | CAD 0.74 | 213.40K |
| 2026-07-13 | CAD 0.75 | -5.06% | CAD 0.78 | CAD 0.81 | CAD 0.74 | 292.20K |
| 2026-07-10 | CAD 0.79 | +3.95% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 512.60K |
| 2026-07-09 | CAD 0.76 | +7.04% | CAD 0.73 | CAD 0.78 | CAD 0.73 | 724.80K |
| 2026-07-08 | CAD 0.71 | +2.90% | CAD 0.68 | CAD 0.71 | CAD 0.67 | 473.50K |
| 2026-07-07 | CAD 0.69 | -5.48% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 515.70K |
| 2026-07-06 | CAD 0.73 | -5.19% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 668.70K |
| 2026-07-03 | CAD 0.77 | +1.32% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 339.30K |
| 2026-07-02 | CAD 0.76 | +5.56% | CAD 0.74 | CAD 0.78 | CAD 0.72 | 558.80K |
| 2026-06-30 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.74 | CAD 0.70 | 310.30K |
| 2026-06-29 | CAD 0.71 | +0.71% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 878.80K |
| 2026-06-26 | CAD 0.70 | +0.71% | CAD 0.70 | CAD 0.74 | CAD 0.69 | 514.90K |
| 2026-06-25 | CAD 0.70 | -1.41% | CAD 0.73 | CAD 0.73 | CAD 0.69 | 507.00K |
| 2026-06-24 | CAD 0.71 | -2.74% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 1.02M |
| 2026-06-23 | CAD 0.73 | -7.59% | CAD 0.79 | CAD 0.80 | CAD 0.72 | 804.60K |
| 2026-06-22 | CAD 0.79 | -3.66% | CAD 0.84 | CAD 0.84 | CAD 0.75 | 1.41M |
| 2026-06-19 | CAD 0.82 | -3.53% | CAD 0.84 | CAD 0.90 | CAD 0.78 | 2.47M |
| 2026-06-18 | CAD 0.85 | +16.44% | CAD 0.75 | CAD 0.85 | CAD 0.72 | 1.52M |
| 2026-06-17 | CAD 0.73 | -7.59% | CAD 0.78 | CAD 0.79 | CAD 0.73 | 438.20K |
| 2026-06-16 | CAD 0.79 | -2.47% | CAD 0.83 | CAD 0.84 | CAD 0.78 | 515.00K |
| 2026-06-15 | CAD 0.81 | +6.58% | CAD 0.79 | CAD 0.82 | CAD 0.75 | 629.80K |
| 2026-06-12 | CAD 0.76 | +4.11% | CAD 0.73 | CAD 0.76 | CAD 0.71 | 705.00K |
| 2026-06-11 | CAD 0.73 | +7.35% | CAD 0.68 | CAD 0.73 | CAD 0.67 | 720.40K |
| 2026-06-10 | CAD 0.68 | -1.45% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 667.60K |
| 2026-06-09 | CAD 0.69 | -3.50% | CAD 0.73 | CAD 0.73 | CAD 0.67 | 676.50K |
| 2026-06-08 | CAD 0.71 | +3.62% | CAD 0.74 | CAD 0.75 | CAD 0.70 | 659.00K |
| 2026-06-05 | CAD 0.69 | -13.75% | CAD 0.79 | CAD 0.79 | CAD 0.67 | 1.78M |
| 2026-06-04 | CAD 0.80 | +0.63% | CAD 0.83 | CAD 0.85 | CAD 0.80 | 988.20K |
| 2026-06-03 | CAD 0.80 | -0.62% | CAD 0.83 | CAD 0.84 | CAD 0.78 | 788.50K |
| 2026-06-02 | CAD 0.80 | +8.11% | CAD 0.75 | CAD 0.85 | CAD 0.75 | 2.56M |
| 2026-06-01 | CAD 0.74 | +2.78% | CAD 0.76 | CAD 0.79 | CAD 0.74 | 1.03M |
| 2026-05-29 | CAD 0.72 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.70 | 424.40K |
| 2026-05-28 | CAD 0.72 | +5.88% | CAD 0.67 | CAD 0.73 | CAD 0.67 | 531.20K |
| 2026-05-27 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.72 | CAD 0.67 | 304.60K |