Contango Holdings Plc CGO
LSE · United Kingdom · Energy Minerals
GBp 0.70000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.70 | 0.00% | GBp 0.65 | GBp 0.75 | GBp 0.65 | 64.48K |
| 2026-10-01 | GBp 0.70 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 1.17M |
| 2026-09-30 | GBp 0.70 | -14.63% | GBp 0.75 | GBp 0.72 | GBp 0.70 | 811.98K |
| 2026-09-29 | GBp 0.82 | +9.33% | GBp 0.75 | GBp 0.82 | GBp 0.72 | 48.41K |
| 2026-09-28 | GBp 0.75 | 0.00% | GBp 0.75 | GBp 0.78 | GBp 0.78 | 421.17K |
| 2026-09-25 | GBp 0.75 | +3.45% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 264.56K |
| 2026-09-24 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 1.55M |
| 2026-09-23 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.73 | GBp 0.73 | 0 |
| 2026-09-22 | GBp 0.73 | +3.57% | GBp 0.73 | GBp 0.80 | GBp 0.67 | 7.56K |
| 2026-09-21 | GBp 0.70 | 0.00% | GBp 0.77 | GBp 0.85 | GBp 0.65 | 4.62M |
| 2026-09-18 | GBp 0.70 | -3.45% | GBp 0.73 | GBp 0.70 | GBp 0.67 | 650.00K |
| 2026-09-17 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.73 | GBp 0.73 | 0 |
| 2026-09-16 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 38.34K |
| 2026-09-15 | GBp 0.73 | -8.81% | GBp 0.73 | GBp 0.80 | GBp 0.80 | 2.24K |
| 2026-09-14 | GBp 0.80 | +9.66% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 144.48K |
| 2026-09-11 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.73 | GBp 0.73 | 0 |
| 2026-09-10 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.69 | GBp 0.66 | 230.85K |
| 2026-09-09 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.69 | GBp 0.69 | 108.24K |
| 2026-09-08 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 14.14K |
| 2026-09-07 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 37.80K |
| 2026-09-04 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 612.59K |
| 2026-09-03 | GBp 0.73 | 0.00% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 328.42K |
| 2026-09-02 | GBp 0.73 | +3.57% | GBp 0.73 | GBp 0.80 | GBp 0.65 | 1.02M |
| 2026-09-01 | GBp 0.70 | 0.00% | GBp 0.70 | GBp 0.80 | GBp 0.65 | 1.05M |
| 2026-08-28 | GBp 0.70 | +12.00% | GBp 0.65 | GBp 0.80 | GBp 0.60 | 4.97M |
| 2026-08-27 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.70 | GBp 0.55 | 1.74M |
| 2026-08-26 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.56 | GBp 0.56 | 64 |
| 2026-08-25 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.63 | GBp 0.56 | 156.88K |
| 2026-08-24 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.70 | GBp 0.55 | 1.49M |
| 2026-08-21 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.70 | GBp 0.55 | 80.27K |
| 2026-08-20 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.70 | GBp 0.55 | 37.46K |
| 2026-08-19 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.70 | GBp 0.55 | 56.58K |
| 2026-08-18 | GBp 0.63 | 0.00% | GBp 0.63 | GBp 0.65 | GBp 0.56 | 62.01K |
| 2026-08-17 | GBp 0.63 | +4.17% | GBp 0.60 | GBp 0.70 | GBp 0.55 | 21.02M |
| 2026-08-14 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 61.82K |
| 2026-08-13 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 902.67K |
| 2026-08-12 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 840.83K |
| 2026-08-11 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.56 | 4.84K |
| 2026-08-10 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 142.88K |
| 2026-08-07 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.65 | 15.46K |
| 2026-08-06 | GBp 0.60 | 0.00% | GBp 0.60 | GBp 0.65 | GBp 0.55 | 22.00K |
| 2026-08-05 | GBp 0.60 | -7.69% | GBp 0.65 | GBp 0.70 | GBp 0.55 | 6.78M |
| 2026-08-04 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.67 | GBp 0.60 | 1.42M |
| 2026-08-03 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 605.36K |
| 2026-07-31 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 963.46K |
| 2026-07-30 | GBp 0.65 | +4.00% | GBp 0.63 | GBp 0.70 | GBp 0.60 | 380.35K |
| 2026-07-29 | GBp 0.63 | +8.70% | GBp 0.57 | GBp 0.70 | GBp 0.54 | 1.13M |
| 2026-07-28 | GBp 0.57 | 0.00% | GBp 0.57 | GBp 0.65 | GBp 0.50 | 373.83K |
| 2026-07-27 | GBp 0.57 | +4.55% | GBp 0.55 | GBp 0.65 | GBp 0.50 | 335.37K |
| 2026-07-24 | GBp 0.55 | +22.22% | GBp 0.45 | GBp 0.60 | GBp 0.40 | 4.87M |
| 2026-07-23 | GBp 0.45 | -4.26% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 153.04K |
| 2026-07-22 | GBp 0.47 | +4.44% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 260.08K |
| 2026-07-21 | GBp 0.45 | -6.64% | GBp 0.45 | GBp 0.50 | GBp 0.50 | 1.45M |
| 2026-07-20 | GBp 0.48 | +7.11% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 49.96K |
| 2026-07-17 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 3.19M |
| 2026-07-16 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.50 | GBp 0.43 | 1.45M |
| 2026-07-15 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.47 | GBp 0.43 | 444 |
| 2026-07-14 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.50 | GBp 0.43 | 1.59M |
| 2026-07-13 | GBp 0.45 | -0.44% | GBp 0.47 | GBp 0.55 | GBp 0.40 | 5.33M |
| 2026-07-10 | GBp 0.45 | -4.84% | GBp 0.47 | GBp 0.55 | GBp 0.41 | 757.15K |
| 2026-07-09 | GBp 0.47 | 0.00% | GBp 0.47 | GBp 0.55 | GBp 0.43 | 872.81K |
| 2026-07-08 | GBp 0.47 | +18.75% | GBp 0.40 | GBp 0.55 | GBp 0.40 | 19.46M |
| 2026-07-07 | GBp 0.40 | -5.88% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 1.31M |
| 2026-07-06 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 1.47K |
| 2026-07-03 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.40 | 3.00M |
| 2026-07-02 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.43 | GBp 0.40 | 1.15M |
| 2026-07-01 | GBp 0.43 | -5.56% | GBp 0.43 | GBp 0.43 | GBp 0.40 | 50.36K |
| 2026-06-30 | GBp 0.45 | +5.88% | GBp 0.43 | GBp 0.45 | GBp 0.43 | 509.46K |
| 2026-06-29 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.40 | 115.20K |
| 2026-06-26 | GBp 0.43 | -5.56% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 1.11M |
| 2026-06-25 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.50 | GBp 0.40 | 1.72K |
| 2026-06-24 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.50 | GBp 0.43 | 51.95K |
| 2026-06-23 | GBp 0.45 | 0.00% | GBp 0.45 | GBp 0.49 | GBp 0.49 | 28 |
| 2026-06-22 | GBp 0.45 | +5.88% | GBp 0.43 | GBp 0.50 | GBp 0.40 | 3.01M |
| 2026-06-19 | GBp 0.43 | 0.00% | GBp 0.43 | GBp 0.45 | GBp 0.41 | 561.44K |
| 2026-06-18 | GBp 0.43 | -15.00% | GBp 0.47 | GBp 0.50 | GBp 0.42 | 6.36M |
| 2026-06-17 | GBp 0.50 | -9.09% | GBp 0.55 | GBp 0.55 | GBp 0.50 | 1.28M |
| 2026-06-16 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.58 | GBp 0.50 | 167.59K |
| 2026-06-15 | GBp 0.55 | 0.00% | GBp 0.55 | GBp 0.60 | GBp 0.50 | 1.59M |
| 2026-06-12 | GBp 0.55 | -4.35% | GBp 0.57 | GBp 0.60 | GBp 0.50 | 2.44M |
| 2026-06-11 | GBp 0.57 | +15.00% | GBp 0.52 | GBp 0.65 | GBp 0.47 | 1.76M |
| 2026-06-10 | GBp 0.50 | -30.07% | GBp 0.70 | GBp 0.64 | GBp 0.40 | 21.66M |
| 2026-06-09 | GBp 0.71 | +10.00% | GBp 0.65 | GBp 0.71 | GBp 0.60 | 3.72M |
| 2026-06-08 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 5.77K |
| 2026-06-05 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.60 | 590.56K |
| 2026-06-04 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.61 | 110.38K |
| 2026-06-03 | GBp 0.65 | 0.00% | GBp 0.65 | GBp 0.70 | GBp 0.68 | 459.14K |
| 2026-06-02 | GBp 0.65 | -3.70% | GBp 0.68 | GBp 0.69 | GBp 0.60 | 52.03K |
| 2026-06-01 | GBp 0.68 | -10.00% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 2.72M |
| 2026-05-29 | GBp 0.75 | +7.14% | GBp 0.70 | GBp 0.75 | GBp 0.65 | 462.43K |