Calgro M3 Holdings Limited CGR
JSE · South Africa · Finance
ZAc 399.00+19.00 (+5.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 399.00 | +5.00% | ZAc 380.00 | ZAc 399.00 | ZAc 380.00 | 100.51K |
| 2026-09-30 | ZAc 380.00 | +1.60% | ZAc 389.00 | ZAc 390.00 | ZAc 380.00 | 51.29K |
| 2026-09-29 | ZAc 374.00 | -4.10% | ZAc 390.00 | ZAc 390.00 | ZAc 374.00 | 62.40K |
| 2026-09-28 | ZAc 390.00 | 0.00% | ZAc 390.00 | ZAc 398.00 | ZAc 378.00 | 117.93K |
| 2026-09-25 | ZAc 390.00 | +4.00% | ZAc 370.00 | ZAc 390.00 | ZAc 370.00 | 50.04K |
| 2026-09-23 | ZAc 375.00 | -1.57% | ZAc 390.00 | ZAc 390.00 | ZAc 375.00 | 17.52K |
| 2026-09-22 | ZAc 381.00 | 0.00% | ZAc 390.00 | ZAc 390.00 | ZAc 381.00 | 2.68K |
| 2026-09-21 | ZAc 381.00 | 0.00% | ZAc 381.00 | ZAc 381.00 | ZAc 381.00 | 3.92K |
| 2026-09-18 | ZAc 381.00 | -4.75% | ZAc 383.00 | ZAc 383.00 | ZAc 381.00 | 66 |
| 2026-09-17 | ZAc 400.00 | +0.25% | ZAc 382.00 | ZAc 400.00 | ZAc 381.00 | 68.00K |
| 2026-09-16 | ZAc 399.00 | 0.00% | ZAc 400.00 | ZAc 400.00 | ZAc 376.00 | 21.00K |
| 2026-09-15 | ZAc 399.00 | +5.00% | ZAc 380.00 | ZAc 399.00 | ZAc 380.00 | 5.95K |
| 2026-09-14 | ZAc 380.00 | 0.00% | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 10.00K |
| 2026-09-11 | ZAc 380.00 | -1.04% | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 2.90K |
| 2026-09-10 | ZAc 384.00 | +1.05% | ZAc 380.00 | ZAc 395.00 | ZAc 371.00 | 58.80K |
| 2026-09-09 | ZAc 380.00 | -3.55% | ZAc 371.00 | ZAc 380.00 | ZAc 371.00 | 6.17K |
| 2026-09-08 | ZAc 394.00 | -0.25% | ZAc 395.00 | ZAc 395.00 | ZAc 369.00 | 29.09K |
| 2026-09-07 | ZAc 395.00 | 0.00% | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | 0 |
| 2026-09-04 | ZAc 395.00 | 0.00% | ZAc 394.00 | ZAc 395.00 | ZAc 385.00 | 162.46K |
| 2026-09-03 | ZAc 395.00 | +11.27% | ZAc 389.00 | ZAc 395.00 | ZAc 361.00 | 139.84K |
| 2026-09-02 | ZAc 355.00 | +4.41% | ZAc 345.00 | ZAc 355.00 | ZAc 355.00 | 1.60K |
| 2026-09-01 | ZAc 340.00 | +3.03% | ZAc 333.00 | ZAc 350.00 | ZAc 333.00 | 73.62K |
| 2026-08-31 | ZAc 330.00 | -5.71% | ZAc 365.00 | ZAc 379.00 | ZAc 330.00 | 200.19K |
| 2026-08-28 | ZAc 350.00 | -5.41% | ZAc 360.00 | ZAc 370.00 | ZAc 350.00 | 43.65K |
| 2026-08-27 | ZAc 370.00 | +2.78% | ZAc 368.00 | ZAc 389.00 | ZAc 341.00 | 1.71M |
| 2026-08-26 | ZAc 360.00 | -2.70% | ZAc 370.00 | ZAc 370.00 | ZAc 342.00 | 59.22K |
| 2026-08-25 | ZAc 370.00 | +1.37% | ZAc 358.00 | ZAc 370.00 | ZAc 349.00 | 47.97K |
| 2026-08-24 | ZAc 365.00 | -0.54% | ZAc 358.00 | ZAc 365.00 | ZAc 365.00 | 13.22K |
| 2026-08-21 | ZAc 367.00 | 0.00% | ZAc 367.00 | ZAc 377.00 | ZAc 367.00 | 1.02K |
| 2026-08-20 | ZAc 367.00 | -3.42% | ZAc 380.00 | ZAc 380.00 | ZAc 367.00 | 91.22K |
| 2026-08-19 | ZAc 380.00 | +1.33% | ZAc 376.00 | ZAc 380.00 | ZAc 375.00 | 88.82K |
| 2026-08-18 | ZAc 375.00 | -6.48% | ZAc 399.00 | ZAc 399.00 | ZAc 375.00 | 21.35K |
| 2026-08-17 | ZAc 401.00 | +1.52% | ZAc 400.00 | ZAc 401.00 | ZAc 400.00 | 3.75K |
| 2026-08-14 | ZAc 395.00 | 0.00% | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | 0 |
| 2026-08-13 | ZAc 395.00 | 0.00% | ZAc 395.00 | ZAc 395.00 | ZAc 395.00 | 0 |
| 2026-08-12 | ZAc 395.00 | -1.25% | ZAc 400.00 | ZAc 395.00 | ZAc 395.00 | 1.06K |
| 2026-08-11 | ZAc 400.00 | 0.00% | ZAc 389.00 | ZAc 400.00 | ZAc 358.00 | 65.55K |
| 2026-08-07 | ZAc 400.00 | +8.11% | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 66.19K |
| 2026-08-06 | ZAc 370.00 | -7.50% | ZAc 383.00 | ZAc 383.00 | ZAc 370.00 | 13.43K |
| 2026-08-05 | ZAc 400.00 | +4.71% | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 13.58K |
| 2026-08-04 | ZAc 382.00 | -4.50% | ZAc 400.00 | ZAc 400.00 | ZAc 382.00 | 3.65K |
| 2026-08-03 | ZAc 400.00 | 0.00% | ZAc 400.00 | ZAc 418.00 | ZAc 335.00 | 63.23K |
| 2026-07-31 | ZAc 400.00 | 0.00% | ZAc 410.00 | ZAc 410.00 | ZAc 400.00 | 11.92K |
| 2026-07-30 | ZAc 400.00 | -4.31% | ZAc 418.00 | ZAc 400.00 | ZAc 400.00 | 1.05K |
| 2026-07-29 | ZAc 418.00 | +6.91% | ZAc 420.00 | ZAc 420.00 | ZAc 418.00 | 1.87K |
| 2026-07-28 | ZAc 391.00 | -0.26% | ZAc 402.00 | ZAc 410.00 | ZAc 385.00 | 52.48K |
| 2026-07-27 | ZAc 392.00 | -2.00% | ZAc 410.00 | ZAc 425.00 | ZAc 361.00 | 92.51K |
| 2026-07-24 | ZAc 400.00 | -2.20% | ZAc 370.00 | ZAc 400.00 | ZAc 370.00 | 111.70K |
| 2026-07-23 | ZAc 409.00 | +1.49% | ZAc 402.00 | ZAc 409.00 | ZAc 355.00 | 125.47K |
| 2026-07-22 | ZAc 403.00 | +2.81% | ZAc 403.00 | ZAc 403.00 | ZAc 403.00 | 20.00K |
| 2026-07-21 | ZAc 392.00 | 0.00% | ZAc 392.00 | ZAc 401.00 | ZAc 392.00 | 49.37K |
| 2026-07-20 | ZAc 392.00 | -1.01% | ZAc 392.00 | ZAc 392.00 | ZAc 392.00 | 879 |
| 2026-07-17 | ZAc 396.00 | +1.02% | ZAc 398.00 | ZAc 410.00 | ZAc 392.00 | 8.06K |
| 2026-07-16 | ZAc 392.00 | -4.16% | ZAc 392.00 | ZAc 410.00 | ZAc 392.00 | 12.68K |
| 2026-07-15 | ZAc 409.00 | -1.45% | ZAc 410.00 | ZAc 410.00 | ZAc 409.00 | 42.35K |
| 2026-07-14 | ZAc 415.00 | +1.22% | ZAc 415.00 | ZAc 415.00 | ZAc 415.00 | 3.99K |
| 2026-07-13 | ZAc 410.00 | -3.53% | ZAc 411.00 | ZAc 411.00 | ZAc 410.00 | 24.58K |
| 2026-07-10 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 0 |
| 2026-07-09 | ZAc 425.00 | +1.19% | ZAc 420.00 | ZAc 425.00 | ZAc 420.00 | 12.08K |
| 2026-07-08 | ZAc 420.00 | +1.20% | ZAc 415.00 | ZAc 420.00 | ZAc 415.00 | 57.42K |
| 2026-07-07 | ZAc 415.00 | -3.04% | ZAc 428.00 | ZAc 429.00 | ZAc 415.00 | 23.23K |
| 2026-07-06 | ZAc 428.00 | +1.90% | ZAc 428.00 | ZAc 428.00 | ZAc 428.00 | 38 |
| 2026-07-03 | ZAc 420.00 | +2.94% | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 867 |
| 2026-07-02 | ZAc 408.00 | -1.69% | ZAc 420.00 | ZAc 420.00 | ZAc 392.00 | 8.79K |
| 2026-07-01 | ZAc 415.00 | -3.04% | ZAc 415.00 | ZAc 420.00 | ZAc 415.00 | 5.84K |
| 2026-06-30 | ZAc 428.00 | 0.00% | ZAc 429.00 | ZAc 429.00 | ZAc 380.00 | 97.60K |
| 2026-06-29 | ZAc 428.00 | -4.68% | ZAc 429.00 | ZAc 429.00 | ZAc 428.00 | 104.97K |
| 2026-06-26 | ZAc 449.00 | +0.22% | ZAc 449.00 | ZAc 449.00 | ZAc 449.00 | 1.15K |
| 2026-06-25 | ZAc 448.00 | 0.00% | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | 0 |
| 2026-06-24 | ZAc 448.00 | 0.00% | ZAc 448.00 | ZAc 448.00 | ZAc 448.00 | 0 |
| 2026-06-23 | ZAc 448.00 | -0.44% | ZAc 429.00 | ZAc 448.00 | ZAc 429.00 | 20.74K |
| 2026-06-22 | ZAc 450.00 | 0.00% | ZAc 428.00 | ZAc 450.00 | ZAc 428.00 | 496.95K |
| 2026-06-19 | ZAc 450.00 | +0.67% | ZAc 439.00 | ZAc 450.00 | ZAc 439.00 | 156.97K |
| 2026-06-18 | ZAc 447.00 | 0.00% | ZAc 447.00 | ZAc 447.00 | ZAc 447.00 | 0 |
| 2026-06-17 | ZAc 447.00 | -0.67% | ZAc 439.00 | ZAc 447.00 | ZAc 439.00 | 1.05K |
| 2026-06-15 | ZAc 450.00 | 0.00% | ZAc 455.00 | ZAc 455.00 | ZAc 431.00 | 237.33K |
| 2026-06-12 | ZAc 450.00 | 0.00% | ZAc 448.00 | ZAc 450.00 | ZAc 448.00 | 754.47K |
| 2026-06-11 | ZAc 450.00 | 0.00% | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2026-06-10 | ZAc 450.00 | 0.00% | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 176.66K |
| 2026-06-09 | ZAc 450.00 | 0.00% | ZAc 449.00 | ZAc 450.00 | ZAc 445.00 | 36.51K |
| 2026-06-08 | ZAc 450.00 | +0.22% | ZAc 450.00 | ZAc 450.00 | ZAc 437.00 | 414.54K |
| 2026-06-05 | ZAc 449.00 | -0.22% | ZAc 440.00 | ZAc 449.00 | ZAc 429.00 | 40.95K |
| 2026-06-04 | ZAc 450.00 | +2.27% | ZAc 454.00 | ZAc 454.00 | ZAc 435.00 | 10.07K |
| 2026-06-03 | ZAc 440.00 | -2.65% | ZAc 440.00 | ZAc 440.00 | ZAc 440.00 | 250 |
| 2026-06-02 | ZAc 452.00 | +0.22% | ZAc 451.00 | ZAc 452.00 | ZAc 429.00 | 72.46K |
| 2026-06-01 | ZAc 451.00 | -0.22% | ZAc 460.00 | ZAc 460.00 | ZAc 451.00 | 36.26K |
| 2026-05-29 | ZAc 452.00 | +0.44% | ZAc 451.00 | ZAc 460.00 | ZAc 451.00 | 47.45K |
| 2026-05-28 | ZAc 450.00 | +6.13% | ZAc 424.00 | ZAc 451.00 | ZAc 424.00 | 214.54K |
| 2026-05-27 | ZAc 424.00 | -1.40% | ZAc 430.00 | ZAc 430.00 | ZAc 420.00 | 256.78K |
| 2026-05-26 | ZAc 430.00 | 0.00% | ZAc 430.00 | ZAc 430.00 | ZAc 421.00 | 28.53K |