CG-VAK Software & Exports Ltd. CGVAK
NSE · India · Technology Services
INR 149.60+3.91 (+2.68%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 147.24 | +1.06% | INR 150.80 | INR 151.00 | INR 144.42 | 1.73K |
| 2026-09-30 | INR 145.69 | -2.20% | INR 151.50 | INR 151.50 | INR 145.31 | 1.49K |
| 2026-09-29 | INR 148.97 | -1.79% | INR 151.65 | INR 151.69 | INR 143.00 | 769 |
| 2026-09-28 | INR 151.69 | -1.12% | INR 156.48 | INR 156.48 | INR 146.15 |
| 858 |
| 2026-09-25 | INR 153.41 | +3.58% | INR 148.00 | INR 156.21 | INR 146.00 | 7.67K |
| 2026-09-24 | INR 148.11 | -0.38% | INR 151.00 | INR 151.00 | INR 141.81 | 2.57K |
| 2026-09-23 | INR 148.67 | +2.24% | INR 145.00 | INR 149.00 | INR 145.00 | 526 |
| 2026-09-22 | INR 145.41 | -0.25% | INR 151.00 | INR 151.00 | INR 141.00 | 2.15K |
| 2026-09-21 | INR 145.77 | -2.69% | INR 145.01 | INR 151.00 | INR 143.60 | 7.32K |
| 2026-09-18 | INR 149.80 | +2.25% | INR 147.00 | INR 152.00 | INR 144.00 | 2.55K |
| 2026-09-17 | INR 146.50 | +1.66% | INR 147.90 | INR 147.90 | INR 142.52 | 271 |
| 2026-09-16 | INR 144.11 | -0.14% | INR 148.70 | INR 148.70 | INR 141.60 | 1.99K |
| 2026-09-15 | INR 144.31 | -1.04% | INR 148.00 | INR 148.00 | INR 144.19 | 2.09K |
| 2026-09-11 | INR 145.83 | -0.29% | INR 150.99 | INR 150.99 | INR 144.10 | 1.82K |
| 2026-09-10 | INR 146.25 | +0.97% | INR 151.90 | INR 151.90 | INR 140.20 | 1.87K |
| 2026-09-09 | INR 144.84 | -1.16% | INR 146.54 | INR 151.99 | INR 144.02 | 645 |
| 2026-09-08 | INR 146.54 | -0.50% | INR 147.27 | INR 152.99 | INR 144.00 | 3.88K |
| 2026-09-07 | INR 147.27 | -0.63% | INR 148.20 | INR 152.00 | INR 144.00 | 1.52K |
| 2026-09-04 | INR 148.21 | +0.14% | INR 155.00 | INR 155.00 | INR 148.00 | 1.85K |
| 2026-09-03 | INR 148.01 | -0.62% | INR 158.05 | INR 158.05 | INR 147.02 | 1.52K |
| 2026-09-02 | INR 148.93 | -2.65% | INR 150.01 | INR 152.98 | INR 148.00 | 1.33K |
| 2026-09-01 | INR 152.99 | +2.12% | INR 158.70 | INR 158.70 | INR 151.01 | 1.99K |
| 2026-08-31 | INR 149.82 | +0.08% | INR 160.00 | INR 160.00 | INR 148.05 | 3.51K |
| 2026-08-28 | INR 149.70 | +1.05% | INR 148.00 | INR 154.00 | INR 147.13 | 4.56K |
| 2026-08-27 | INR 148.15 | -0.95% | INR 150.50 | INR 150.50 | INR 146.93 | 2.21K |
| 2026-08-26 | INR 149.57 | +0.52% | INR 149.80 | INR 151.00 | INR 148.06 | 1.88K |
| 2026-08-25 | INR 148.80 | -1.56% | INR 152.69 | INR 152.69 | INR 147.52 | 2.66K |
| 2026-08-24 | INR 151.16 | -3.68% | INR 156.93 | INR 156.93 | INR 150.05 | 4.53K |
| 2026-08-21 | INR 156.93 | -1.04% | INR 163.70 | INR 163.70 | INR 150.10 | 3.04K |
| 2026-08-20 | INR 158.58 | +12.68% | INR 159.00 | INR 162.55 | INR 152.01 | 13.49K |
| 2026-08-19 | INR 140.73 | -6.95% | INR 151.24 | INR 151.24 | INR 136.62 | 508 |
| 2026-08-18 | INR 151.24 | — | INR 157.00 | INR 157.00 | INR 151.24 | 334 |