ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/CHA

Chaleit Holdings plc CHA

LSETechnology ServicesUnited Kingdom
GBp 69.000.00 (0.00%)

Market closed· Nov 6, 2026, 12:24 PM UTC· GBp · Data may be delayed

Day's range
66.2873.00
52-week range
55.0073.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28336
Nov 04, 2026GBp 69.000.00%GBp 69.00GBp 66.28GBp 65.391.51K
Nov 03, 2026GBp 69.000.00%GBp 69.00GBp 69.00GBp 69.000
Nov 02, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28177
Oct 30, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28500
Oct 29, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28243
Oct 28, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.286.55K
Oct 27, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.286.90K
Oct 26, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28984
Oct 23, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 69.0030.72K
Oct 22, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.289.11K
Oct 21, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28398
Oct 20, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28488
Oct 19, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.28359
Oct 16, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.281.08K
Oct 15, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.2811.17K
Oct 14, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 66.286.91K
Oct 13, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 67.5040.23K
Oct 12, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 65.4811.80K
Oct 09, 2026GBp 69.000.00%GBp 69.00GBp 73.00GBp 67.5029.36K
Oct 08, 2026GBp 69.00+20.00%GBp 61.00GBp 73.00GBp 60.00129.10K
21 of 21 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy