Cham Swiss Properties AG CHAM
SIX · Switzerland · Finance
CHF 22.600.00 (0.00%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 22.60 | -0.88% | CHF 22.80 | CHF 22.80 | CHF 22.50 | 17.62K |
| 2026-09-29 | CHF 22.80 | -0.44% | CHF 22.90 | CHF 22.90 | CHF 22.60 | 14.31K |
| 2026-09-28 | CHF 22.90 | -0.87% | CHF 22.90 | CHF 23.00 | CHF 22.70 | 13.00K |
| 2026-09-25 | CHF 23.10 | 0.00% | CHF 23.10 | CHF 23.10 | CHF 22.80 | 19.65K |
| 2026-09-24 | CHF 23.10 | +0.87% | CHF 23.00 | CHF 23.10 | CHF 22.70 | 17.46K |
| 2026-09-23 | CHF 22.90 | -0.87% | CHF 23.10 | CHF 23.20 | CHF 22.70 | 45.25K |
| 2026-09-22 | CHF 23.10 | +2.67% | CHF 22.40 | CHF 23.10 | CHF 22.40 | 36.70K |
| 2026-09-21 | CHF 22.50 | -2.17% | CHF 22.90 | CHF 23.00 | CHF 22.50 | 6.20K |
| 2026-09-18 | CHF 23.00 | +0.44% | CHF 22.80 | CHF 23.30 | CHF 22.70 | 189.84K |
| 2026-09-17 | CHF 22.90 | +1.33% | CHF 22.50 | CHF 23.20 | CHF 22.50 | 21.92K |
| 2026-09-16 | CHF 22.60 | +0.89% | CHF 22.20 | CHF 22.70 | CHF 22.20 | 28.44K |
| 2026-09-15 | CHF 22.40 | -0.44% | CHF 22.50 | CHF 22.50 | CHF 22.20 | 35.34K |
| 2026-09-14 | CHF 22.50 | 0.00% | CHF 22.60 | CHF 22.70 | CHF 22.20 | 28.10K |
| 2026-09-11 | CHF 22.50 | -2.17% | CHF 23.00 | CHF 23.00 | CHF 22.40 | 40.59K |
| 2026-09-10 | CHF 23.00 | -0.86% | CHF 23.10 | CHF 23.10 | CHF 23.00 | 26.40K |
| 2026-09-09 | CHF 23.20 | -0.85% | CHF 23.30 | CHF 23.50 | CHF 23.00 | 41.42K |
| 2026-09-08 | CHF 23.40 | -0.43% | CHF 23.40 | CHF 23.50 | CHF 23.20 | 11.90K |
| 2026-09-07 | CHF 23.50 | 0.00% | CHF 23.60 | CHF 23.70 | CHF 23.20 | 45.13K |
| 2026-09-04 | CHF 23.50 | -0.42% | CHF 23.60 | CHF 23.60 | CHF 23.40 | 43.94K |
| 2026-09-03 | CHF 23.60 | +0.85% | CHF 23.50 | CHF 23.70 | CHF 23.40 | 13.20K |
| 2026-09-02 | CHF 23.40 | -0.85% | CHF 23.50 | CHF 23.50 | CHF 23.30 | 57.54K |
| 2026-09-01 | CHF 23.60 | 0.00% | CHF 23.80 | CHF 23.80 | CHF 23.30 | 20.50K |
| 2026-08-31 | CHF 23.60 | 0.00% | CHF 23.80 | CHF 23.80 | CHF 23.60 | 19.94K |
| 2026-08-28 | CHF 23.60 | 0.00% | CHF 23.50 | CHF 23.80 | CHF 23.50 | 17.93K |
| 2026-08-27 | CHF 23.60 | +1.29% | CHF 23.50 | CHF 23.80 | CHF 23.40 | 19.03K |
| 2026-08-26 | CHF 23.30 | -0.43% | CHF 23.30 | CHF 23.50 | CHF 23.30 | 12.87K |
| 2026-08-25 | CHF 23.40 | -2.50% | CHF 23.60 | CHF 23.80 | CHF 23.20 | 35.34K |
| 2026-08-24 | CHF 24.00 | -0.41% | CHF 24.00 | CHF 24.20 | CHF 24.00 | 5.89K |
| 2026-08-21 | CHF 24.10 | 0.00% | CHF 24.10 | CHF 24.30 | CHF 24.00 | 23.98K |
| 2026-08-20 | CHF 24.10 | +0.42% | CHF 23.90 | CHF 24.10 | CHF 23.90 | 7.16K |
| 2026-08-19 | CHF 24.00 | 0.00% | CHF 23.80 | CHF 24.00 | CHF 23.80 | 1.37K |
| 2026-08-18 | CHF 24.00 | 0.00% | CHF 24.00 | CHF 24.00 | CHF 23.80 | 3.73K |
| 2026-08-17 | CHF 24.00 | 0.00% | CHF 23.80 | CHF 24.20 | CHF 23.80 | 7.45K |
| 2026-08-14 | CHF 24.00 | 0.00% | CHF 23.80 | CHF 24.20 | CHF 23.80 | 12.19K |
| 2026-08-13 | CHF 24.00 | +0.42% | CHF 24.00 | CHF 24.00 | CHF 23.70 | 5.04K |
| 2026-08-12 | CHF 23.90 | 0.00% | CHF 23.90 | CHF 24.00 | CHF 23.70 | 7.07K |
| 2026-08-11 | CHF 23.90 | 0.00% | CHF 23.90 | CHF 24.00 | CHF 23.90 | 4.57K |
| 2026-08-10 | CHF 23.90 | -0.83% | CHF 23.80 | CHF 23.90 | CHF 23.70 | 10.30K |
| 2026-08-07 | CHF 24.10 | 0.00% | CHF 24.20 | CHF 24.30 | CHF 23.80 | 9.01K |
| 2026-08-06 | CHF 24.10 | -0.82% | CHF 24.30 | CHF 24.50 | CHF 24.10 | 5.69K |
| 2026-08-05 | CHF 24.30 | +0.41% | CHF 24.20 | CHF 24.50 | CHF 24.00 | 9.92K |
| 2026-08-04 | CHF 24.20 | 0.00% | CHF 24.10 | CHF 24.30 | CHF 24.10 | 4.69K |
| 2026-08-03 | CHF 24.20 | +0.83% | CHF 24.00 | CHF 24.20 | CHF 23.90 | 7.47K |
| 2026-07-31 | CHF 24.00 | +0.42% | CHF 23.90 | CHF 24.10 | CHF 23.90 | 4.13K |
| 2026-07-30 | CHF 23.90 | +0.84% | CHF 23.80 | CHF 23.90 | CHF 23.60 | 2.86K |
| 2026-07-29 | CHF 23.70 | 0.00% | CHF 23.90 | CHF 24.00 | CHF 23.30 | 12.24K |
| 2026-07-28 | CHF 23.70 | 0.00% | CHF 23.60 | CHF 24.20 | CHF 23.60 | 14.10K |
| 2026-07-27 | CHF 23.70 | +1.28% | CHF 23.40 | CHF 23.80 | CHF 23.40 | 4.64K |
| 2026-07-24 | CHF 23.40 | -0.85% | CHF 23.70 | CHF 23.70 | CHF 23.40 | 3.61K |
| 2026-07-23 | CHF 23.60 | -0.42% | CHF 23.60 | CHF 23.80 | CHF 23.40 | 11.26K |
| 2026-07-22 | CHF 23.70 | +1.72% | CHF 23.40 | CHF 23.80 | CHF 23.40 | 7.37K |
| 2026-07-21 | CHF 23.30 | 0.00% | CHF 23.40 | CHF 23.40 | CHF 23.10 | 5.00K |
| 2026-07-20 | CHF 23.30 | -0.43% | CHF 23.20 | CHF 23.30 | CHF 23.10 | 2.92K |
| 2026-07-17 | CHF 23.40 | +0.43% | CHF 23.20 | CHF 23.40 | CHF 23.00 | 24.06K |
| 2026-07-16 | CHF 23.30 | +0.43% | CHF 23.20 | CHF 23.40 | CHF 23.20 | 1.49K |
| 2026-07-15 | CHF 23.20 | +0.43% | CHF 23.10 | CHF 23.50 | CHF 23.10 | 27.52K |
| 2026-07-14 | CHF 23.10 | 0.00% | CHF 23.00 | CHF 23.30 | CHF 22.90 | 12.24K |
| 2026-07-13 | CHF 23.10 | 0.00% | CHF 23.10 | CHF 23.30 | CHF 22.80 | 10.47K |
| 2026-07-10 | CHF 23.10 | -0.43% | CHF 23.20 | CHF 23.30 | CHF 23.10 | 2.04K |
| 2026-07-09 | CHF 23.20 | -0.43% | CHF 23.40 | CHF 23.40 | CHF 23.10 | 18.90K |
| 2026-07-08 | CHF 23.30 | -2.10% | CHF 23.70 | CHF 23.70 | CHF 23.20 | 6.08K |
| 2026-07-07 | CHF 23.80 | -0.83% | CHF 24.00 | CHF 24.10 | CHF 23.80 | 3.61K |
| 2026-07-06 | CHF 24.00 | -0.41% | CHF 24.20 | CHF 24.20 | CHF 23.90 | 5.23K |
| 2026-07-03 | CHF 24.10 | +1.26% | CHF 23.60 | CHF 24.10 | CHF 23.60 | 12.00K |
| 2026-07-02 | CHF 23.80 | +1.28% | CHF 23.50 | CHF 23.90 | CHF 23.40 | 19.02K |
| 2026-07-01 | CHF 23.50 | -0.42% | CHF 23.60 | CHF 23.60 | CHF 23.30 | 11.75K |
| 2026-06-30 | CHF 23.60 | +1.29% | CHF 23.50 | CHF 23.70 | CHF 23.40 | 311.71K |
| 2026-06-29 | CHF 23.30 | -0.85% | CHF 23.60 | CHF 23.60 | CHF 23.30 | 112.85K |
| 2026-06-26 | CHF 23.50 | 0.00% | CHF 23.40 | CHF 23.50 | CHF 23.10 | 18.40K |
| 2026-06-25 | CHF 23.50 | -0.42% | CHF 23.50 | CHF 23.50 | CHF 23.30 | 19.56K |
| 2026-06-24 | CHF 23.60 | -1.67% | CHF 24.00 | CHF 24.00 | CHF 23.50 | 22.12K |
| 2026-06-23 | CHF 24.00 | -0.41% | CHF 23.90 | CHF 24.00 | CHF 23.60 | 15.08K |
| 2026-06-22 | CHF 24.10 | +0.42% | CHF 24.20 | CHF 24.20 | CHF 23.80 | 9.53K |
| 2026-06-19 | CHF 24.00 | -1.23% | CHF 24.40 | CHF 24.40 | CHF 24.00 | 57.67K |
| 2026-06-18 | CHF 24.30 | +1.25% | CHF 24.00 | CHF 24.40 | CHF 24.00 | 5.31K |
| 2026-06-17 | CHF 24.00 | -1.23% | CHF 24.30 | CHF 24.30 | CHF 23.80 | 11.56K |
| 2026-06-16 | CHF 24.30 | -0.41% | CHF 24.50 | CHF 24.50 | CHF 24.10 | 9.71K |
| 2026-06-15 | CHF 24.40 | +1.24% | CHF 24.40 | CHF 24.50 | CHF 24.10 | 6.80K |
| 2026-06-12 | CHF 24.10 | +0.42% | CHF 24.00 | CHF 24.30 | CHF 24.00 | 9.09K |
| 2026-06-11 | CHF 24.00 | 0.00% | CHF 23.70 | CHF 24.00 | CHF 23.60 | 6.94K |
| 2026-06-10 | CHF 24.00 | +0.42% | CHF 23.90 | CHF 24.00 | CHF 23.80 | 5.33K |
| 2026-06-09 | CHF 23.90 | -0.42% | CHF 24.00 | CHF 24.30 | CHF 23.90 | 10.56K |
| 2026-06-08 | CHF 24.00 | -0.41% | CHF 24.00 | CHF 24.20 | CHF 23.90 | 10.25K |
| 2026-06-05 | CHF 24.10 | 0.00% | CHF 24.10 | CHF 24.20 | CHF 24.00 | 6.33K |
| 2026-06-04 | CHF 24.10 | -0.41% | CHF 24.20 | CHF 24.20 | CHF 24.00 | 2.34K |
| 2026-06-03 | CHF 24.20 | 0.00% | CHF 24.20 | CHF 24.40 | CHF 24.00 | 7.06K |
| 2026-06-02 | CHF 24.20 | 0.00% | CHF 24.20 | CHF 24.30 | CHF 24.00 | 7.71K |
| 2026-06-01 | CHF 24.20 | -1.63% | CHF 24.50 | CHF 24.50 | CHF 24.20 | 6.24K |
| 2026-05-29 | CHF 24.60 | 0.00% | CHF 24.50 | CHF 24.60 | CHF 24.40 | 10.87K |
| 2026-05-28 | CHF 24.60 | +0.82% | CHF 24.50 | CHF 24.80 | CHF 24.30 | 9.33K |