ChargePanel AB CHARGE
OMXSTO · Sweden · Retail Trade
SEK 2.24+0.12 (+5.66%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 2.12 | -1.85% | SEK 2.10 | SEK 2.16 | SEK 2.10 | 63.07K |
| 2026-09-29 | SEK 2.16 | -3.14% | SEK 2.20 | SEK 2.28 | SEK 2.10 | 9.96K |
| 2026-09-28 | SEK 2.23 | 0.00% | SEK 2.23 | SEK 2.23 | SEK 2.21 | 4.58K |
| 2026-09-25 | SEK 2.23 | +1.83% | SEK 2.14 | SEK 2.23 | SEK 2.06 | 72.70K |
| 2026-09-24 | SEK 2.19 | +1.86% | SEK 2.15 | SEK 2.20 | SEK 2.07 | 21.20K |
| 2026-09-23 | SEK 2.15 | -6.93% | SEK 2.31 | SEK 2.31 | SEK 2.15 | 43.05K |
| 2026-09-22 | SEK 2.31 | -3.75% | SEK 2.39 | SEK 2.77 | SEK 2.28 | 55.20K |
| 2026-09-21 | SEK 2.40 | +4.80% | SEK 2.40 | SEK 2.40 | SEK 2.27 | 30.27K |
| 2026-09-18 | SEK 2.29 | -5.37% | SEK 2.46 | SEK 2.70 | SEK 2.23 | 72.42K |
| 2026-09-17 | SEK 2.42 | +10.00% | SEK 2.15 | SEK 2.55 | SEK 2.15 | 40.84K |
| 2026-09-16 | SEK 2.20 | -1.79% | SEK 2.19 | SEK 2.26 | SEK 2.19 | 2.92K |
| 2026-09-15 | SEK 2.24 | -5.49% | SEK 2.26 | SEK 2.30 | SEK 2.19 | 34.85K |
| 2026-09-14 | SEK 2.37 | -1.66% | SEK 2.30 | SEK 2.40 | SEK 2.25 | 56.00K |
| 2026-09-11 | SEK 2.41 | +7.11% | SEK 2.26 | SEK 2.54 | SEK 2.26 | 14.80K |
| 2026-09-10 | SEK 2.25 | -6.25% | SEK 2.32 | SEK 2.40 | SEK 2.25 | 24.13K |
| 2026-09-09 | SEK 2.40 | +3.00% | SEK 2.50 | SEK 2.50 | SEK 2.25 | 58.11K |
| 2026-09-08 | SEK 2.33 | +5.91% | SEK 2.21 | SEK 2.35 | SEK 2.21 | 76.92K |
| 2026-09-07 | SEK 2.20 | -2.65% | SEK 2.21 | SEK 2.26 | SEK 2.15 | 26.45K |
| 2026-09-04 | SEK 2.26 | +6.60% | SEK 2.22 | SEK 2.38 | SEK 2.17 | 151.94K |
| 2026-09-03 | SEK 2.12 | -3.64% | SEK 2.19 | SEK 2.19 | SEK 2.12 | 19.55K |
| 2026-09-02 | SEK 2.20 | +1.38% | SEK 2.16 | SEK 2.22 | SEK 2.05 | 28.21K |
| 2026-09-01 | SEK 2.17 | -1.36% | SEK 2.19 | SEK 2.19 | SEK 2.10 | 35.97K |
| 2026-08-31 | SEK 2.20 | +5.77% | SEK 2.11 | SEK 2.20 | SEK 2.05 | 21.90K |
| 2026-08-28 | SEK 2.08 | -4.15% | SEK 2.15 | SEK 2.15 | SEK 2.03 | 39.36K |
| 2026-08-27 | SEK 2.17 | -3.12% | SEK 2.23 | SEK 2.32 | SEK 2.11 | 49.96K |
| 2026-08-26 | SEK 2.24 | +3.70% | SEK 2.11 | SEK 2.48 | SEK 2.11 | 807.34K |
| 2026-08-25 | SEK 2.16 | +10.77% | SEK 1.96 | SEK 2.18 | SEK 1.95 | 322.87K |
| 2026-08-24 | SEK 1.95 | -11.36% | SEK 2.30 | SEK 2.30 | SEK 1.90 | 81.98K |
| 2026-08-21 | SEK 2.20 | +11.96% | SEK 2.29 | SEK 2.29 | SEK 1.95 | 87.61K |
| 2026-08-20 | SEK 1.97 | +0.77% | SEK 1.85 | SEK 2.04 | SEK 1.85 | 61.29K |
| 2026-08-19 | SEK 1.95 | +0.52% | SEK 1.82 | SEK 2.15 | SEK 1.82 | 6.90K |
| 2026-08-18 | SEK 1.94 | +0.52% | SEK 1.91 | SEK 1.99 | SEK 1.84 | 6.66K |
| 2026-08-17 | SEK 1.93 | -3.98% | SEK 2.01 | SEK 2.01 | SEK 1.90 | 68.94K |
| 2026-08-14 | SEK 2.01 | +3.08% | SEK 1.97 | SEK 2.09 | SEK 1.90 | 244.04K |
| 2026-08-13 | SEK 1.95 | +8.33% | SEK 1.84 | SEK 2.00 | SEK 1.72 | 97.75K |
| 2026-08-12 | SEK 1.80 | -1.37% | SEK 1.88 | SEK 1.88 | SEK 1.80 | 2.62K |
| 2026-08-11 | SEK 1.83 | +0.55% | SEK 1.82 | SEK 1.93 | SEK 1.82 | 55.60K |
| 2026-08-10 | SEK 1.82 | -0.27% | SEK 1.72 | SEK 1.82 | SEK 1.72 | 30.46K |
| 2026-08-07 | SEK 1.82 | +4.30% | SEK 1.75 | SEK 1.82 | SEK 1.70 | 74.40K |
| 2026-08-06 | SEK 1.75 | -3.86% | SEK 1.73 | SEK 1.82 | SEK 1.73 | 10.49K |
| 2026-08-05 | SEK 1.82 | +4.31% | SEK 1.74 | SEK 1.82 | SEK 1.73 | 52.82K |
| 2026-08-04 | SEK 1.74 | +4.19% | SEK 1.67 | SEK 1.74 | SEK 1.62 | 3.39K |
| 2026-08-03 | SEK 1.67 | +2.14% | SEK 1.66 | SEK 1.71 | SEK 1.66 | 12.87K |
| 2026-07-31 | SEK 1.63 | -5.22% | SEK 1.72 | SEK 1.72 | SEK 1.63 | 8.41K |
| 2026-07-30 | SEK 1.73 | +0.29% | SEK 1.72 | SEK 1.75 | SEK 1.62 | 25.17K |
| 2026-07-29 | SEK 1.72 | +1.78% | SEK 1.65 | SEK 1.85 | SEK 1.65 | 28.18K |
| 2026-07-28 | SEK 1.69 | +12.67% | SEK 1.50 | SEK 1.87 | SEK 1.47 | 272.36K |
| 2026-07-27 | SEK 1.50 | -1.32% | SEK 1.50 | SEK 1.56 | SEK 1.49 | 16.64K |
| 2026-07-24 | SEK 1.52 | -0.65% | SEK 1.48 | SEK 1.52 | SEK 1.48 | 35.33K |
| 2026-07-23 | SEK 1.53 | +1.32% | SEK 1.47 | SEK 1.53 | SEK 1.47 | 2.54K |
| 2026-07-22 | SEK 1.51 | 0.00% | SEK 1.54 | SEK 1.54 | SEK 1.51 | 813 |
| 2026-07-21 | SEK 1.51 | -2.27% | SEK 1.54 | SEK 1.54 | SEK 1.46 | 19.05K |
| 2026-07-20 | SEK 1.54 | +1.31% | SEK 1.52 | SEK 1.54 | SEK 1.52 | 35.38K |
| 2026-07-17 | SEK 1.52 | -0.33% | SEK 1.58 | SEK 1.58 | SEK 1.46 | 49.94K |
| 2026-07-16 | SEK 1.53 | +2.00% | SEK 1.52 | SEK 1.54 | SEK 1.52 | 43.92K |
| 2026-07-15 | SEK 1.50 | -0.66% | SEK 1.55 | SEK 1.55 | SEK 1.50 | 9.38K |
| 2026-07-14 | SEK 1.51 | -0.98% | SEK 1.55 | SEK 1.55 | SEK 1.47 | 35.68K |
| 2026-07-13 | SEK 1.52 | +1.33% | SEK 1.48 | SEK 1.52 | SEK 1.47 | 143.59K |
| 2026-07-10 | SEK 1.50 | -4.14% | SEK 1.50 | SEK 1.55 | SEK 1.49 | 72.78K |
| 2026-07-09 | SEK 1.57 | +5.72% | SEK 1.48 | SEK 1.58 | SEK 1.48 | 40.89K |
| 2026-07-08 | SEK 1.49 | -1.00% | SEK 1.45 | SEK 1.50 | SEK 1.44 | 66.01K |
| 2026-07-07 | SEK 1.50 | -5.06% | SEK 1.58 | SEK 1.58 | SEK 1.46 | 66.53K |
| 2026-07-06 | SEK 1.58 | +3.61% | SEK 1.50 | SEK 1.63 | SEK 1.47 | 182.53K |
| 2026-07-03 | SEK 1.52 | +0.99% | SEK 1.52 | SEK 1.59 | SEK 1.47 | 53.62K |
| 2026-07-02 | SEK 1.51 | -3.21% | SEK 1.57 | SEK 1.57 | SEK 1.47 | 60.43K |
| 2026-07-01 | SEK 1.56 | +1.96% | SEK 1.49 | SEK 1.57 | SEK 1.44 | 81.99K |
| 2026-06-30 | SEK 1.53 | +3.03% | SEK 1.51 | SEK 1.58 | SEK 1.42 | 172.15K |
| 2026-06-29 | SEK 1.49 | 0.00% | SEK 1.52 | SEK 1.52 | SEK 1.37 | 801.43K |
| 2026-06-26 | SEK 1.49 | 0.00% | SEK 1.53 | SEK 1.55 | SEK 1.45 | 767.56K |
| 2026-06-25 | SEK 1.49 | -1.00% | SEK 1.58 | SEK 1.58 | SEK 1.47 | 116.79K |
| 2026-06-24 | SEK 1.50 | -0.66% | SEK 1.51 | SEK 1.51 | SEK 1.46 | 29.01K |
| 2026-06-23 | SEK 1.51 | -5.63% | SEK 1.60 | SEK 1.60 | SEK 1.50 | 174.49K |
| 2026-06-22 | SEK 1.60 | -0.93% | SEK 1.58 | SEK 1.65 | SEK 1.58 | 2.69K |
| 2026-06-18 | SEK 1.62 | -0.92% | SEK 1.63 | SEK 1.63 | SEK 1.55 | 31.78K |
| 2026-06-17 | SEK 1.63 | -6.86% | SEK 1.75 | SEK 1.75 | SEK 1.63 | 28.59K |
| 2026-06-16 | SEK 1.75 | -0.85% | SEK 1.86 | SEK 1.86 | SEK 1.66 | 53.67K |
| 2026-06-15 | SEK 1.76 | 0.00% | SEK 1.76 | SEK 1.88 | SEK 1.62 | 122.19K |
| 2026-06-12 | SEK 1.76 | +6.65% | SEK 1.89 | SEK 1.89 | SEK 1.60 | 26.79K |
| 2026-06-11 | SEK 1.65 | +2.80% | SEK 1.69 | SEK 1.75 | SEK 1.63 | 44.23K |
| 2026-06-10 | SEK 1.61 | 0.00% | SEK 1.52 | SEK 1.69 | SEK 1.52 | 200.97K |
| 2026-06-09 | SEK 1.61 | +1.90% | SEK 1.59 | SEK 1.62 | SEK 1.55 | 7.51K |
| 2026-06-08 | SEK 1.58 | -4.24% | SEK 1.65 | SEK 1.65 | SEK 1.52 | 35.02K |
| 2026-06-05 | SEK 1.65 | +5.10% | SEK 1.60 | SEK 1.74 | SEK 1.59 | 88.87K |
| 2026-06-04 | SEK 1.57 | -3.38% | SEK 1.63 | SEK 1.63 | SEK 1.57 | 32.04K |
| 2026-06-03 | SEK 1.63 | +3.83% | SEK 1.55 | SEK 1.67 | SEK 1.55 | 15.57K |
| 2026-06-02 | SEK 1.57 | -3.40% | SEK 1.58 | SEK 1.62 | SEK 1.52 | 67.96K |
| 2026-06-01 | SEK 1.62 | -3.86% | SEK 1.68 | SEK 1.68 | SEK 1.62 | 38.24K |
| 2026-05-29 | SEK 1.68 | -4.26% | SEK 1.76 | SEK 1.77 | SEK 1.68 | 38.22K |
| 2026-05-28 | SEK 1.76 | 0.00% | SEK 1.70 | SEK 1.76 | SEK 1.63 | 118.24K |
| 2026-05-27 | SEK 1.76 | +0.28% | SEK 1.79 | SEK 1.79 | SEK 1.63 | 32.98K |