Market closed· · USD · Data may be delayed
Avg. target $112.18 (-0.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $113.00 | +1.14% | $112.26 | $113.25 | $111.62 | 1.42M |
| Nov 12, 2026 | $111.73 | -0.26% | $112.72 | $113.02 | $111.42 | 1.00M |
| Nov 11, 2026 | $112.02 | +0.23% | $110.83 | $112.02 | $110.56 | 1.83M |
| Nov 10, 2026 | $111.76 | +0.40% | $111.64 | $112.63 | $110.64 | 1.56M |
| Nov 09, 2026 | $111.31 | +1.81% | $110.00 | $111.75 | $109.09 | 1.86M |
| Nov 06, 2026 | $109.33 | -1.80% | $107.46 | $109.94 | $106.39 | 1.89M |
| Nov 05, 2026 | $111.33 | -0.62% | $113.80 | $114.64 | $110.98 | 2.03M |
| Nov 04, 2026 | $112.03 | +2.63% | $111.00 | $113.25 | $110.80 | 2.41M |
| Nov 03, 2026 | $109.16 | -1.17% | $109.76 | $110.58 | $108.99 | 1.97M |
| Nov 02, 2026 | $110.45 | +3.00% | $107.80 | $110.60 | $106.91 | 2.74M |
| Oct 30, 2026 | $107.23 | +1.16% | $110.30 | $111.23 | $106.17 | 3.66M |
| Oct 29, 2026 | $106.00 | +1.19% | $106.00 | $106.45 | $104.47 | 2.51M |
| Oct 28, 2026 | $104.75 | -0.25% | $103.98 | $105.13 | $103.81 | 1.53M |
| Oct 27, 2026 | $105.01 | -0.35% | $104.62 | $105.42 | $104.19 | 1.59M |
| Oct 26, 2026 | $105.38 | +0.18% | $105.05 | $106.37 | $104.69 | 1.93M |
| Oct 23, 2026 | $105.19 | -3.37% | $107.96 | $108.49 | $105.06 | 1.97M |
| Oct 22, 2026 | $108.86 | +3.68% | $106.16 | $108.93 | $105.67 | 3.14M |
| Oct 21, 2026 | $105.00 | -0.91% | $105.39 | $105.91 | $104.62 | 2.00M |
| Oct 20, 2026 | $105.96 | +1.80% | $104.91 | $106.00 | $104.51 | 1.99M |
| Oct 19, 2026 | $104.09 | -0.42% | $103.55 | $104.65 | $103.19 | 1.67M |
| Oct 16, 2026 | $104.53 | +1.41% | $103.08 | $104.56 | $102.30 | 2.54M |
| Oct 15, 2026 | $103.08 | +0.44% | $104.23 | $105.54 | $101.85 | 2.65M |
| Oct 14, 2026 | $102.63 | +2.50% | $100.82 | $102.68 | $100.49 | 1.83M |
| Oct 13, 2026 | $100.13 | +0.26% | $100.69 | $100.84 | $99.36 | 1.66M |
| Oct 12, 2026 | $99.87 | +1.79% | $98.11 | $99.96 | $97.86 | 1.31M |
| Oct 09, 2026 | $98.11 | +0.39% | $97.46 | $98.23 | $97.37 | 2.05M |
| Oct 08, 2026 | $97.73 | +1.01% | $96.85 | $98.28 | $96.22 | 1.69M |
| Oct 07, 2026 | $96.75 | +0.22% | $96.73 | $97.55 | $96.52 | 1.82M |
| Oct 06, 2026 | $96.54 | +0.92% | $96.13 | $97.42 | $95.98 | 1.41M |
| Oct 05, 2026 | $95.66 | +1.43% | $94.64 | $95.96 | $94.24 | 2.01M |